TON Station MRSOON #5103
$0.0000021300 3.57% (1d)
Market Overview
TON Station current market price is $0.0000021300 with a 24 hour trading volume of $230. The total available supply of TON Station is 65.86B MRSOON with a maximum supply of 70.00B MRSOON. It has secured Rank 5103 in the cryptocurrency market with a marketcap of $140.54K. The MRSOON price is 0.48% down in the last one hour.
The high price of the TON Station is $0.0000023800 and low price is $0.0000021400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON Station Rank
5103
TON Station Price
$0.0000021300
Market Cap
$140.54K 3.58%
Fully Diluted Valuation
$140.54K
Trading Volume(24h)
$230
Circulating Supply
65.86B MRSOON
Total Supply
65.86B MRSOON
Max Supply
70.00B MRSOON
High(24h)
$0.0000023800
Low(24h)
$0.0000021400
All-time High
$0.00041871 99.49%
23 Dec 2024
All-time Low
$0.0000011000 93.15%
14 Aug 2026
Cryptocurrency TON Station Calculator
Want to convert more cryptocurrencies?
TON Station Historical Data Chart
1h
0.48%
24h
3.57%
7d
3.16%
14d
16.16%
30d
29.89%
60d
1.01%
200d
88.28%
1y
94.98%
TON Station Historical Data
Historical data of TON Station past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $2,844,297.41 | $107,500.60 | $0.00 |
| 2025-09-12 | $2,885,804.47 | $88,384.90 | $0.00 |
| 2025-09-13 | $2,828,291.80 | $93,255.26 | $0.00 |
| 2025-09-14 | $2,746,456.73 | $94,047.33 | $0.00 |
| 2025-09-15 | $2,658,842.09 | $92,706.57 | $0.00 |
| 2025-09-16 | $2,579,508.95 | $96,021.08 | $0.00 |
| 2025-09-17 | $2,623,640.25 | $81,362.41 | $0.00 |
| 2025-09-18 | $2,569,859.26 | $80,191.52 | $0.00 |
| 2025-09-19 | $2,600,927.25 | $92,903.61 | $0.00 |
| 2025-09-20 | $2,486,632.68 | $84,006.05 | $0.00 |
| 2025-09-21 | $2,486,186.36 | $89,397.38 | $0.00 |
| 2025-09-22 | $2,404,267.42 | $81,454.67 | $0.00 |
| 2025-09-23 | $2,189,617.84 | $95,687.29 | $0.00 |
| 2025-09-24 | $2,212,818.17 | $106,757.25 | $0.00 |
| 2025-09-25 | $2,102,464.21 | $85,285.61 | $0.00 |
| 2025-09-26 | $2,046,212.85 | $83,981.81 | $0.00 |
| 2025-09-27 | $1,900,149.39 | $102,452.99 | $0.00 |
| 2025-09-28 | $1,912,477.49 | $87,919.35 | $0.00 |
| 2025-09-29 | $1,953,719.20 | $81,850.19 | $0.00 |
| 2025-09-30 | $1,853,743.89 | $92,485.96 | $0.00 |
| 2025-10-01 | $1,894,717.43 | $79,681.72 | $0.00 |
| 2025-10-02 | $1,969,076.66 | $90,339.51 | $0.00 |
| 2025-10-03 | $1,953,106.10 | $86,774.60 | $0.00 |
| 2025-10-04 | $2,065,303.94 | $84,361.06 | $0.00 |
| 2025-10-05 | $2,263,624.27 | $157,945.96 | $0.00 |
| 2025-10-06 | $2,323,450.88 | $91,636.52 | $0.00 |
| 2025-10-07 | $2,257,739.49 | $83,564.26 | $0.00 |
| 2025-10-08 | $2,028,726.99 | $90,268.88 | $0.00 |
| 2025-10-09 | $2,105,535.21 | $86,051.43 | $0.00 |
| 2025-10-10 | $1,984,158.98 | $82,312.00 | $0.00 |
| 2025-10-11 | $1,444,562.68 | $129,550.44 | $0.00 |
| 2025-10-12 | $1,619,394.60 | $100,568.93 | $0.00 |
| 2025-10-13 | $1,894,456.70 | $97,178.88 | $0.00 |
| 2025-10-14 | $1,892,303.46 | $73,884.51 | $0.00 |
| 2025-10-15 | $1,744,253.34 | $88,552.79 | $0.00 |
| 2025-10-16 | $1,632,824.47 | $85,901.81 | $0.00 |
| 2025-10-17 | $1,575,255.30 | $85,753.24 | $0.00 |
| 2025-10-18 | $1,594,082.14 | $81,943.32 | $0.00 |
| 2025-10-19 | $1,582,197.84 | $77,178.18 | $0.00 |
| 2025-10-20 | $1,560,257.60 | $81,054.97 | $0.00 |
| 2025-10-21 | $1,534,587.32 | $76,092.30 | $0.00 |
| 2025-10-22 | $1,377,469.20 | $95,531.46 | $0.00 |
| 2025-10-23 | $1,337,738.43 | $80,370.48 | $0.00 |
| 2025-10-24 | $1,355,309.82 | $72,836.37 | $0.00 |
| 2025-10-25 | $1,298,830.06 | $84,113.94 | $0.00 |
| 2025-10-26 | $1,276,693.91 | $85,742.12 | $0.00 |
| 2025-10-27 | $1,299,317.76 | $74,526.34 | $0.00 |
| 2025-10-28 | $1,296,445.99 | $79,261.71 | $0.00 |
| 2025-10-29 | $1,362,521.50 | $81,995.30 | $0.00 |
| 2025-10-30 | $1,335,131.91 | $83,609.81 | $0.00 |
| 2025-10-31 | $1,286,236.41 | $76,628.34 | $0.00 |
| 2025-11-01 | $1,335,887.01 | $74,789.56 | $0.00 |
| 2025-11-02 | $1,321,405.97 | $69,106.68 | $0.00 |
| 2025-11-03 | $1,277,195.23 | $82,940.78 | $0.00 |
| 2025-11-04 | $1,117,199.60 | $80,819.71 | $0.00 |
| 2025-11-05 | $1,124,343.20 | $77,092.15 | $0.00 |
| 2025-11-06 | $1,129,644.78 | $216,145.48 | $0.00 |
| 2025-11-07 | $1,052,468.29 | $210,316.39 | $0.00 |
| 2025-11-08 | $1,070,573.51 | $215,380.52 | $0.00 |
| 2025-11-09 | $1,065,970.27 | $204,850.17 | $0.00 |
| 2025-11-10 | $1,086,541.15 | $210,386.89 | $0.00 |
| 2025-11-11 | $1,099,956.90 | $209,391.81 | $0.00 |
| 2025-11-12 | $1,081,497.05 | $208,404.63 | $0.00 |
| 2025-11-13 | $1,005,620.38 | $216,455.83 | $0.00 |
| 2025-11-14 | $846,825.07 | $246,725.79 | $0.00 |
| 2025-11-15 | $819,987.68 | $215,478.82 | $0.00 |
| 2025-11-16 | $802,782.48 | $210,803.64 | $0.00 |
| 2025-11-17 | $799,812.94 | $209,515.85 | $0.00 |
| 2025-11-18 | $809,815.94 | $216,315.20 | $0.00 |
| 2025-11-19 | $843,266.30 | $219,306.97 | $0.00 |
| 2025-11-20 | $842,158.25 | $220,073.40 | $0.00 |
| 2025-11-21 | $859,414.59 | $217,249.65 | $0.00 |
| 2025-11-22 | $846,170.12 | $224,594.45 | $0.00 |
| 2025-11-23 | $842,373.25 | $219,990.39 | $0.00 |
| 2025-11-24 | $840,731.94 | $208,420.14 | $0.00 |
| 2025-11-25 | $851,381.20 | $204,998.25 | $0.00 |
| 2025-11-26 | $886,774.40 | $212,028.17 | $0.00 |
| 2025-11-27 | $895,993.66 | $215,709.19 | $0.00 |
| 2025-11-28 | $912,617.22 | $212,042.27 | $0.00 |
| 2025-11-29 | $979,878.60 | $245,568.67 | $0.00 |
| 2025-11-30 | $944,689.32 | $219,011.82 | $0.00 |
| 2025-12-01 | $903,751.03 | $222,871.59 | $0.00 |
| 2025-12-02 | $887,801.25 | $223,437.58 | $0.00 |
| 2025-12-03 | $898,530.87 | $220,219.13 | $0.00 |
| 2025-12-04 | $877,800.42 | $218,392.76 | $0.00 |
| 2025-12-05 | $848,693.20 | $215,391.33 | $0.00 |
| 2025-12-06 | $848,558.79 | $211,116.64 | $0.00 |
| 2025-12-07 | $821,462.95 | $210,978.21 | $0.00 |
| 2025-12-08 | $809,784.16 | $212,909.71 | $0.00 |
| 2025-12-09 | $788,695.23 | $215,069.62 | $0.00 |
| 2025-12-10 | $790,636.38 | $207,357.29 | $0.00 |
| 2025-12-11 | $779,375.58 | $209,505.04 | $0.00 |
| 2025-12-12 | $775,695.32 | $211,430.58 | $0.00 |
| 2025-12-13 | $1,076,867.95 | $342,416.20 | $0.00 |
| 2025-12-14 | $1,486,846.76 | $417,131.07 | $0.00 |
| 2025-12-15 | $1,182,434.07 | $302,938.74 | $0.00 |
| 2025-12-16 | $979,213.15 | $233,589.81 | $0.00 |
| 2025-12-17 | $1,006,679.61 | $244,558.74 | $0.00 |
| 2025-12-18 | $891,185.73 | $225,724.70 | $0.00 |
| 2025-12-19 | $879,913.39 | $216,833.93 | $0.00 |
| 2025-12-20 | $1,026,237.56 | $219,552.65 | $0.00 |
| 2025-12-21 | $909,858.77 | $224,975.25 | $0.00 |
| 2025-12-22 | $936,982.26 | $217,592.57 | $0.00 |
| 2025-12-23 | $907,508.42 | $222,088.23 | $0.00 |
| 2025-12-24 | $845,132.90 | $213,580.19 | $0.00 |
| 2025-12-25 | $836,916.46 | $218,197.40 | $0.00 |
| 2025-12-26 | $875,073.44 | $220,021.53 | $0.00 |
| 2025-12-27 | $870,799.69 | $219,217.34 | $0.00 |
| 2025-12-28 | $890,773.24 | $224,454.11 | $0.00 |
| 2025-12-29 | $870,948.48 | $216,655.41 | $0.00 |
| 2025-12-30 | $879,333.74 | $213,814.78 | $0.00 |
| 2025-12-31 | $873,668.37 | $214,210.66 | $0.00 |
| 2026-01-01 | $896,596.66 | $163,211.53 | $0.00 |
| 2026-01-02 | $949,603.03 | $168,014.44 | $0.00 |
| 2026-01-03 | $951,295.92 | $165,856.51 | $0.00 |
| 2026-01-04 | $971,175.50 | $160,247.28 | $0.00 |
| 2026-01-05 | $1,057,820.78 | $218,356.31 | $0.00 |
| 2026-01-06 | $988,221.19 | $161,039.77 | $0.00 |
| 2026-01-07 | $913,635.83 | $154,934.86 | $0.00 |
| 2026-01-08 | $943,182.60 | $158,113.58 | $0.00 |
| 2026-01-09 | $923,766.50 | $150,954.76 | $0.00 |
| 2026-01-10 | $1,489,680.89 | $218,640.00 | $0.00 |
| 2026-01-11 | $1,499,035.00 | $215,493.18 | $0.00 |
| 2026-01-12 | $1,508,112.57 | $220,199.98 | $0.00 |
| 2026-01-13 | $1,509,842.80 | $216,057.37 | $0.00 |
| 2026-01-14 | $1,491,869.63 | $221,750.15 | $0.00 |
| 2026-01-15 | $1,505,410.27 | $218,039.19 | $0.00 |
| 2026-01-16 | $1,505,892.04 | $213,714.95 | $0.00 |
| 2026-01-17 | $1,473,400.26 | $212,730.21 | $0.00 |
| 2026-01-18 | $812,454.30 | $155,433.11 | $0.00 |
| 2026-01-19 | $1,500,661.83 | $222,247.44 | $0.00 |
| 2026-01-20 | $1,475,185.34 | $213,772.91 | $0.00 |
| 2026-01-21 | $1,453,997.88 | $216,291.27 | $0.00 |
| 2026-01-22 | $1,439,261.20 | $215,943.83 | $0.00 |
| 2026-01-23 | $1,433,409.00 | $218,923.17 | $0.00 |
| 2026-01-24 | $1,431,614.85 | $221,031.06 | $0.00 |
| 2026-01-25 | $1,426,105.23 | $220,633.90 | $0.00 |
| 2026-01-26 | $1,396,793.20 | $227,395.09 | $0.00 |
| 2026-01-27 | $1,423,559.25 | $221,562.29 | $0.00 |
| 2026-01-28 | $1,424,107.80 | $214,700.11 | $0.00 |
| 2026-01-29 | $1,410,001.67 | $218,836.45 | $0.00 |
| 2026-01-30 | $1,398,924.70 | $216,737.39 | $0.00 |
| 2026-01-31 | $1,406,840.57 | $196,331.86 | $0.00 |
| 2026-02-01 | $1,359,033.69 | $202,578.80 | $0.00 |
| 2026-02-02 | $1,348,424.95 | $208,702.56 | $0.00 |
| 2026-02-03 | $1,359,723.17 | $200,955.00 | $0.00 |
| 2026-02-04 | $1,308,256.09 | $198,023.12 | $0.00 |
| 2026-02-05 | $1,265,569.65 | $199,221.75 | $0.00 |
| 2026-02-06 | $1,140,103.42 | $223,246.51 | $0.00 |
| 2026-02-07 | $1,089,975.87 | $244,981.76 | $0.00 |
| 2026-02-08 | $1,104,725.61 | $240,971.94 | $0.00 |
| 2026-02-09 | $1,200,472.92 | $210,793.31 | $0.00 |
| 2026-02-10 | $394,073.17 | $146,508.62 | $0.00 |
| 2026-02-11 | $387,678.74 | $146,082.85 | $0.00 |
| 2026-02-12 | $1,160,107.55 | $218,033.22 | $0.00 |
| 2026-02-13 | $1,112,131.31 | $229,628.88 | $0.00 |
| 2026-02-14 | $1,139,958.81 | $224,947.61 | $0.00 |
| 2026-02-15 | $1,151,093.75 | $221,813.44 | $0.00 |
| 2026-02-16 | $1,164,838.46 | $218,266.16 | $0.00 |
| 2026-02-17 | $1,184,502.96 | $209,713.90 | $0.00 |
| 2026-02-18 | $1,175,724.55 | $210,757.62 | $0.00 |
| 2026-02-19 | $1,160,196.14 | $213,909.73 | $0.00 |
| 2026-02-20 | $1,165,069.74 | $208,801.48 | $0.00 |
| 2026-02-21 | $1,075,082.45 | $232,892.57 | $0.00 |
| 2026-02-22 | $1,005,502.97 | $257,593.23 | $0.00 |
| 2026-02-23 | $1,028,314.66 | $250,243.85 | $0.00 |
| 2026-02-24 | $1,028,344.82 | $250,062.12 | $0.00 |
| 2026-02-25 | $1,020,268.55 | $247,282.67 | $0.00 |
| 2026-02-26 | $984,601.79 | $271,241.43 | $0.00 |
| 2026-02-27 | $1,036,168.43 | $249,648.68 | $0.00 |
| 2026-02-28 | $1,031,696.25 | $255,325.52 | $0.00 |
| 2026-03-01 | $1,010,394.52 | $252,019.03 | $0.00 |
| 2026-03-02 | $1,006,266.78 | $251,200.23 | $0.00 |
| 2026-03-03 | $1,003,000.81 | $252,209.36 | $0.00 |
| 2026-03-04 | $1,195,744.46 | $202,463.30 | $0.00 |
| 2026-03-05 | $1,873,574.55 | $112,130.00 | $0.00 |
| 2026-03-06 | $1,891,111.89 | $110,823.07 | $0.00 |
| 2026-03-07 | $1,848,883.48 | $113,675.36 | $0.00 |
| 2026-03-08 | $1,898,539.54 | $110,174.18 | $0.00 |
| 2026-03-09 | $2,677,771.80 | $73,746.42 | $0.00 |
| 2026-03-10 | $2,650,181.73 | $74,628.19 | $0.00 |
| 2026-03-11 | $2,680,385.97 | $73,679.45 | $0.00 |
| 2026-03-12 | $322,207.02 | $46,527.58 | $0.00 |
| 2026-03-13 | $2,620,524.35 | $75,617.49 | $0.00 |
| 2026-03-14 | $2,573,833.94 | $77,292.26 | $0.00 |
| 2026-03-15 | $2,570,147.19 | $77,526.20 | $0.00 |
| 2026-03-16 | $2,631,072.85 | $75,446.94 | $0.00 |
| 2026-03-17 | $2,619,088.85 | $75,832.95 | $0.00 |
| 2026-03-18 | $2,600,296.42 | $76,539.44 | $0.00 |
| 2026-03-19 | $2,646,176.35 | $74,964.01 | $0.00 |
| 2026-03-20 | $2,650,678.44 | $74,736.73 | $0.00 |
| 2026-03-21 | $357,632.90 | $12,272.21 | $0.00 |
| 2026-03-22 | $2,677,856.96 | $73,859.47 | $0.00 |
| 2026-03-23 | $2,580,158.94 | $76,948.02 | $0.00 |
| 2026-03-24 | $2,548,262.74 | $78,152.44 | $0.00 |
| 2026-03-25 | $2,627,700.99 | $75,371.14 | $0.00 |
| 2026-03-26 | $2,552,522.07 | $78,098.45 | $0.00 |
| 2026-03-27 | $2,600,103.19 | $76,267.14 | $0.00 |
| 2026-03-28 | $326,120.08 | $98,874.06 | $0.00 |
| 2026-03-29 | $331,980.04 | $64,441.84 | $0.00 |
| 2026-03-30 | $335,489.69 | $62,854.37 | $0.00 |
| 2026-03-31 | $335,078.39 | $66,166.24 | $0.00 |
| 2026-04-01 | $354,615.50 | $66,300.31 | $0.00 |
| 2026-04-02 | $423,498.56 | $70,829.08 | $0.00 |
| 2026-04-03 | $399,855.32 | $67,204.44 | $0.00 |
| 2026-04-04 | $390,043.83 | $62,628.58 | $0.00 |
| 2026-04-05 | $395,166.30 | $65,613.66 | $0.00 |
| 2026-04-06 | $405,730.93 | $69,981.17 | $0.00 |
| 2026-04-07 | $404,649.36 | $61,390.07 | $0.00 |
| 2026-04-08 | $397,834.42 | $69,143.90 | $0.00 |
| 2026-04-09 | $388,184.53 | $67,490.53 | $0.00 |
| 2026-04-10 | $411,829.28 | $74,849.59 | $0.00 |
| 2026-04-11 | $408,778.81 | $67,098.98 | $0.00 |
| 2026-04-12 | $418,744.44 | $69,727.90 | $0.00 |
| 2026-04-13 | $415,284.94 | $65,458.99 | $0.00 |
| 2026-04-14 | $391,131.28 | $63,706.95 | $0.00 |
| 2026-04-15 | $269,241.59 | $71,500.14 | $0.00 |
| 2026-04-16 | $259,569.40 | $69,074.44 | $0.00 |
| 2026-04-17 | $230,399.48 | $72,428.03 | $0.00 |
| 2026-04-18 | $230,706.49 | $59,251.82 | $0.00 |
| 2026-04-19 | $232,258.79 | $65,927.48 | $0.00 |
| 2026-04-20 | $223,618.72 | $60,779.21 | $0.00 |
| 2026-04-21 | $171,695.70 | $54,460.66 | $0.00 |
| 2026-04-22 | $132,592.74 | $46,668.98 | $0.00 |
| 2026-04-23 | $144,455.59 | $67,435.15 | $0.00 |
| 2026-04-24 | $176,535.95 | $83,025.49 | $0.00 |
| 2026-04-25 | $159,131.41 | $56,915.67 | $0.00 |
| 2026-04-26 | $159,524.02 | $56,302.22 | $0.00 |
| 2026-04-27 | $154,299.63 | $54,143.61 | $0.00 |
| 2026-04-28 | $148,447.58 | $92,628.36 | $0.00 |
| 2026-04-29 | $126,979.53 | $88,051.80 | $0.00 |
| 2026-04-30 | $151,403.66 | $104,323.56 | $0.00 |
| 2026-05-01 | $172,724.11 | $102,810.94 | $0.00 |
| 2026-05-02 | $174,696.30 | $92,474.41 | $0.00 |
| 2026-05-03 | $180,784.14 | $95,312.46 | $0.00 |
| 2026-05-04 | $210,636.54 | $102,599.71 | $0.00 |
| 2026-05-05 | $324,388.44 | $141,352.79 | $0.00 |
| 2026-05-06 | $341,558.69 | $113,749.92 | $0.00 |
| 2026-05-07 | $328,143.82 | $113,544.19 | $0.00 |
| 2026-05-08 | $380,528.65 | $102,820.21 | $0.00 |
| 2026-05-09 | $425,165.22 | $100,277.81 | $0.00 |
| 2026-05-10 | $341,322.49 | $51,446.66 | $0.00 |
| 2026-05-11 | $293,651.87 | $54,949.81 | $0.00 |
| 2026-05-12 | $377,897.35 | $78,633.51 | $0.00 |
| 2026-05-13 | $446,246.33 | $73,325.53 | $0.00 |
| 2026-05-14 | $604,415.38 | $88,445.99 | $0.00 |
| 2026-05-15 | $467,942.63 | $58,760.36 | $0.00 |
| 2026-05-16 | $432,402.55 | $56,122.60 | $0.00 |
| 2026-05-17 | $411,958.67 | $59,318.19 | $0.00 |
| 2026-05-18 | $399,843.39 | $54,880.36 | $0.00 |
| 2026-05-19 | $360,275.28 | $88,612.80 | $0.00 |
| 2026-05-20 | $359,930.17 | $90,579.81 | $0.00 |
| 2026-05-21 | $225,652.01 | $53,383.38 | $0.00 |
| 2026-05-22 | $198,505.48 | $65,456.38 | $0.00 |
| 2026-05-23 | $216,362.10 | $63,183.64 | $0.00 |
| 2026-05-24 | $197,627.04 | $58,572.99 | $0.00 |
| 2026-05-25 | $193,670.40 | $57,389.09 | $0.00 |
| 2026-05-26 | $203,210.70 | $61,350.17 | $0.00 |
| 2026-05-27 | $164,786.11 | $51,639.90 | $0.00 |
| 2026-05-28 | $175,139.52 | $61,695.08 | $0.00 |
| 2026-05-29 | $158,743.25 | $59,320.15 | $0.00 |
| 2026-05-30 | $157,423.62 | $53,305.45 | $0.00 |
| 2026-05-31 | $168,208.58 | $59,929.03 | $0.00 |
| 2026-06-01 | $174,209.25 | $59,410.31 | $0.00 |
| 2026-06-02 | $173,632.80 | $55,519.77 | $0.00 |
| 2026-06-03 | $175,132.10 | $57,997.66 | $0.00 |
| 2026-06-04 | $172,978.15 | $55,353.65 | $0.00 |
| 2026-06-05 | $151,213.81 | $58,547.01 | $0.00 |
| 2026-06-06 | $138,623.96 | $59,001.83 | $0.00 |
| 2026-06-07 | $144,897.06 | $55,574.36 | $0.00 |
| 2026-06-08 | $147,139.02 | $56,695.84 | $0.00 |
| 2026-06-09 | $152,150.74 | $54,645.75 | $0.00 |
| 2026-06-10 | $143,732.21 | $54,854.66 | $0.00 |
| 2026-06-11 | $134,332.70 | $52,392.47 | $0.00 |
| 2026-06-12 | $146,548.80 | $59,662.64 | $0.00 |
| 2026-06-13 | $135,190.35 | $52,905.00 | $0.00 |
| 2026-06-14 | $137,679.74 | $57,866.79 | $0.00 |
| 2026-06-15 | $134,411.63 | $53,264.54 | $0.00 |
| 2026-06-16 | $127,930.38 | $53,379.37 | $0.00 |
| 2026-06-17 | $128,518.79 | $52,234.94 | $0.00 |
| 2026-06-18 | $134,716.57 | $57,159.13 | $0.00 |
| 2026-06-19 | $136,854.62 | $53,361.30 | $0.00 |
| 2026-06-20 | $132,403.09 | $89,268.57 | $0.00 |
| 2026-06-21 | $133,982.44 | $94,626.83 | $0.00 |
| 2026-06-22 | $133,056.56 | $90,262.83 | $0.00 |
| 2026-06-23 | $130,482.87 | $87,189.68 | $0.00 |
| 2026-06-24 | $131,936.46 | $90,276.90 | $0.00 |
| 2026-06-25 | $152,439.90 | $103,195.54 | $0.00 |
| 2026-06-26 | $144,612.07 | $90,520.39 | $0.00 |
| 2026-06-27 | $139,797.38 | $85,190.25 | $0.00 |
| 2026-06-28 | $147,789.80 | $87,989.16 | $0.00 |
| 2026-06-29 | $143,488.92 | $90,980.25 | $0.00 |
| 2026-06-30 | $140,392.34 | $86,153.18 | $0.00 |
| 2026-07-01 | $148,144.22 | $87,498.24 | $0.00 |
| 2026-07-02 | $148,970.81 | $90,186.19 | $0.00 |
| 2026-07-03 | $154,156.74 | $93,514.52 | $0.00 |
| 2026-07-04 | $159,673.21 | $93,883.38 | $0.00 |
| 2026-07-05 | $192,400.33 | $103,411.50 | $0.00 |
| 2026-07-06 | $185,800.52 | $96,167.41 | $0.00 |
| 2026-07-07 | $173,370.65 | $87,168.17 | $0.00 |
| 2026-07-08 | $166,912.13 | $85,464.95 | $0.00 |
| 2026-07-09 | $153,333.18 | $90,224.72 | $0.00 |
| 2026-07-10 | $159,819.77 | $97,602.52 | $0.00 |
| 2026-07-11 | $174,858.42 | $95,503.58 | $0.00 |
| 2026-07-12 | $202,679.22 | $104,568.56 | $0.00 |
| 2026-07-13 | $195,677.67 | $88,677.01 | $0.00 |
| 2026-07-14 | $174,337.47 | $90,942.30 | $0.00 |
| 2026-07-15 | $187,397.16 | $87,211.99 | $0.00 |
| 2026-07-16 | $192,457.76 | $93,158.12 | $0.00 |
| 2026-07-17 | $189,035.64 | $90,632.62 | $0.00 |
| 2026-07-18 | $179,601.52 | $89,926.80 | $0.00 |
| 2026-07-19 | $173,281.26 | $87,594.20 | $0.00 |
| 2026-07-20 | $158,796.76 | $84,689.46 | $0.00 |
| 2026-07-21 | $166,314.93 | $91,880.75 | $0.00 |
| 2026-07-22 | $165,741.08 | $89,112.99 | $0.00 |
| 2026-07-23 | $198,730.04 | $104,734.24 | $0.00 |
| 2026-07-24 | $182,669.83 | $88,210.87 | $0.00 |
| 2026-07-25 | $207,879.39 | $100,435.70 | $0.00 |
| 2026-07-26 | $216,929.52 | $87,075.76 | $0.00 |
| 2026-07-27 | $220,696.08 | $92,682.49 | $0.00 |
| 2026-07-28 | $214,063.88 | $91,307.61 | $0.00 |
| 2026-07-29 | $200,616.34 | $88,572.01 | $0.00 |
| 2026-07-30 | $198,420.78 | $90,060.62 | $0.00 |
| 2026-07-31 | $198,703.19 | $89,129.41 | $0.00 |
| 2026-08-01 | $226,986.44 | $101,780.61 | $0.00 |
| 2026-08-02 | $212,873.98 | $86,435.55 | $0.00 |
| 2026-08-03 | $212,686.27 | $90,255.47 | $0.00 |
| 2026-08-04 | $213,790.36 | $89,354.12 | $0.00 |
| 2026-08-05 | $213,211.61 | $88,690.98 | $0.00 |
| 2026-08-06 | $212,552.25 | $79,319.27 | $0.00 |
| 2026-08-07 | $215,473.97 | $76,420.30 | $0.00 |
| 2026-08-08 | $210,524.52 | $74,144.99 | $0.00 |
| 2026-08-09 | $220,725.97 | $84,437.16 | $0.00 |
| 2026-08-10 | $212,831.90 | $75,104.33 | $0.00 |
| 2026-08-11 | $190,161.47 | $73,550.20 | $0.00 |
| 2026-08-12 | $153,927.25 | $68,899.96 | $0.00 |
| 2026-08-13 | $134,100.35 | $72,689.48 | $0.00 |
| 2026-08-14 | $111,572.48 | $74,416.13 | $0.00 |
| 2026-08-15 | $115,914.19 | $3,156.80 | $0.00 |
| 2026-08-16 | $137,947.22 | $2,491.16 | $0.00 |
| 2026-08-17 | $146,488.63 | $437.62 | $0.00 |
| 2026-08-18 | $141,053.96 | $412.45 | $0.00 |
| 2026-08-19 | $138,107.86 | $46.04 | $0.00 |
| 2026-08-20 | $133,577.10 | $521.29 | $0.00 |
| 2026-08-21 | $153,157.20 | $1,479.23 | $0.00 |
| 2026-08-22 | $154,468.07 | $686.37 | $0.00 |
| 2026-08-23 | $155,805.66 | $877.17 | $0.00 |
| 2026-08-24 | $165,857.93 | $784.04 | $0.00 |
| 2026-08-25 | $152,337.05 | $160.65 | $0.00 |
| 2026-08-26 | $152,094.24 | $106.92 | $0.00 |
| 2026-08-27 | $152,756.57 | $14.49 | $0.00 |
| 2026-08-28 | $139,389.06 | $227.09 | $0.00 |
| 2026-08-29 | $131,711.85 | $461.81 | $0.00 |
| 2026-08-30 | $136,482.36 | $310.24 | $0.00 |
| 2026-08-31 | $130,016.63 | $180.06 | $0.00 |
| 2026-09-01 | $165,133.37 | $808.63 | $0.00 |
| 2026-09-02 | $167,520.29 | $1,203.77 | $0.00 |
| 2026-09-03 | $159,233.51 | $431.68 | $0.00 |
| 2026-09-04 | $154,334.49 | $146.04 | $0.00 |
| 2026-09-05 | $157,490.85 | $86.93 | $0.00 |
| 2026-09-06 | $157,284.23 | $43.33 | $0.00 |
| 2026-09-07 | $153,127.37 | $49.52 | $0.00 |
| 2026-09-08 | $113,891.82 | $5,329.10 | $0.00 |
| 2026-09-09 | $120,139.36 | $5,616.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
