three.ws THREE #2380
$0.001652 13.36% (1d)
Market Overview
three.ws current market price is $0.001652 with a 24 hour trading volume of $1,125.95K. The total available supply of three.ws is 1.00B THREE with a maximum supply of 1.00B THREE. It has secured Rank 2380 in the cryptocurrency market with a marketcap of $1,651.02K. The THREE price is 4.87% up in the last one hour.
The high price of the three.ws is $0.001679 and low price is $0.001444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
three.ws Rank
2380
three.ws Price
$0.001652
Market Cap
$1,651.02K 13.35%
Fully Diluted Valuation
$1,651.02K
Trading Volume(24h)
$1,125.95K
Circulating Supply
1.00B THREE
Total Supply
1.00B THREE
Max Supply
1.00B THREE
High(24h)
$0.001679
Low(24h)
$0.001444
All-time High
$0.0149 88.94%
04 Jun 2026
All-time Low
$0.0000526400 3038.23%
03 May 2026
Cryptocurrency three.ws Calculator
Want to convert more cryptocurrencies?
three.ws Historical Data Chart
1h
4.87%
24h
13.36%
7d
26.34%
14d
27.07%
30d
55.67%
60d
618.49%
200d
0%
1y
0%
three.ws Historical Data
Historical data of three.ws past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $73,871.44 | $85,258.72 | $0.00 |
| 2026-05-03 | $73,871.44 | $85,258.72 | $0.00 |
| 2026-05-04 | $77,527.64 | $51,314.45 | $0.00 |
| 2026-05-05 | $94,004.46 | $60,343.94 | $0.00 |
| 2026-05-06 | $161,801.02 | $294,304.62 | $0.00 |
| 2026-05-07 | $149,515.34 | $134,213.49 | $0.00 |
| 2026-05-08 | $88,712.85 | $129,000.05 | $0.00 |
| 2026-05-09 | $235,404.94 | $556,975.64 | $0.00 |
| 2026-05-10 | $322,695.66 | $339,389.92 | $0.00 |
| 2026-05-11 | $359,334.51 | $150,192.72 | $0.00 |
| 2026-05-12 | $332,146.93 | $395,938.55 | $0.00 |
| 2026-05-13 | $246,091.88 | $297,087.72 | $0.00 |
| 2026-05-14 | $278,096.04 | $147,861.74 | $0.00 |
| 2026-05-15 | $355,505.75 | $325,300.67 | $0.00 |
| 2026-05-16 | $329,150.84 | $353,876.96 | $0.00 |
| 2026-05-17 | $464,090.80 | $281,540.95 | $0.00 |
| 2026-05-18 | $293,075.70 | $125,597.59 | $0.00 |
| 2026-05-19 | $246,279.40 | $137,917.27 | $0.00 |
| 2026-05-20 | $278,707.93 | $95,503.88 | $0.00 |
| 2026-05-21 | $203,698.78 | $82,037.10 | $0.00 |
| 2026-05-22 | $171,799.69 | $64,094.72 | $0.00 |
| 2026-05-23 | $164,967.42 | $43,282.97 | $0.00 |
| 2026-05-24 | $193,650.32 | $26,039.00 | $0.00 |
| 2026-05-25 | $297,974.92 | $64,644.89 | $0.00 |
| 2026-05-26 | $212,340.80 | $57,605.69 | $0.00 |
| 2026-05-27 | $189,442.74 | $34,043.47 | $0.00 |
| 2026-05-28 | $235,389.52 | $97,754.90 | $0.00 |
| 2026-05-29 | $192,498.88 | $43,268.59 | $0.00 |
| 2026-05-30 | $247,474.88 | $118,030.75 | $0.00 |
| 2026-05-31 | $336,400.18 | $260,553.80 | $0.00 |
| 2026-06-01 | $386,104.83 | $127,912.67 | $0.00 |
| 2026-06-02 | $2,797,891.37 | $9,477,632.66 | $0.00 |
| 2026-06-03 | $3,855,035.72 | $5,187,052.02 | $0.00 |
| 2026-06-04 | $6,267,983.64 | $5,704,867.61 | $0.01 |
| 2026-06-05 | $7,335,208.01 | $13,130,892.27 | $0.01 |
| 2026-06-06 | $3,371,227.08 | $7,322,363.60 | $0.00 |
| 2026-06-07 | $4,652,918.68 | $3,955,833.50 | $0.00 |
| 2026-06-08 | $5,095,661.28 | $3,311,664.71 | $0.01 |
| 2026-06-09 | $3,861,673.31 | $3,018,088.21 | $0.00 |
| 2026-06-10 | $3,135,544.16 | $2,987,155.66 | $0.00 |
| 2026-06-11 | $3,155,086.51 | $2,740,585.40 | $0.00 |
| 2026-06-12 | $3,554,255.94 | $2,724,621.25 | $0.00 |
| 2026-06-13 | $4,620,111.46 | $2,415,256.79 | $0.00 |
| 2026-06-14 | $4,244,372.81 | $2,859,165.86 | $0.00 |
| 2026-06-15 | $3,699,417.75 | $2,635,184.00 | $0.00 |
| 2026-06-16 | $3,870,594.31 | $2,049,146.80 | $0.00 |
| 2026-06-17 | $3,323,514.95 | $1,281,495.32 | $0.00 |
| 2026-06-18 | $3,101,787.60 | $1,791,628.91 | $0.00 |
| 2026-06-19 | $3,229,352.41 | $1,623,492.09 | $0.00 |
| 2026-06-20 | $3,953,577.14 | $2,038,122.28 | $0.00 |
| 2026-06-21 | $3,455,601.43 | $1,424,768.79 | $0.00 |
| 2026-06-22 | $3,168,096.37 | $1,424,909.97 | $0.00 |
| 2026-06-23 | $4,328,725.61 | $1,789,228.14 | $0.00 |
| 2026-06-24 | $4,827,423.19 | $3,160,123.26 | $0.00 |
| 2026-06-25 | $4,749,406.08 | $2,271,451.81 | $0.00 |
| 2026-06-26 | $3,873,094.71 | $1,722,146.29 | $0.00 |
| 2026-06-27 | $3,581,178.43 | $1,562,677.77 | $0.00 |
| 2026-06-28 | $3,665,065.30 | $1,717,927.12 | $0.00 |
| 2026-06-29 | $2,531,571.00 | $2,189,084.84 | $0.00 |
| 2026-06-30 | $2,514,602.42 | $1,833,381.84 | $0.00 |
| 2026-07-01 | $1,894,655.66 | $1,664,497.06 | $0.00 |
| 2026-07-02 | $2,189,685.13 | $1,492,459.30 | $0.00 |
| 2026-07-03 | $1,975,118.32 | $1,486,500.89 | $0.00 |
| 2026-07-04 | $1,810,964.30 | $956,616.90 | $0.00 |
| 2026-07-05 | $1,318,111.08 | $1,380,850.87 | $0.00 |
| 2026-07-06 | $1,521,215.79 | $1,637,772.21 | $0.00 |
| 2026-07-07 | $1,487,601.01 | $1,458,967.88 | $0.00 |
| 2026-07-08 | $1,294,418.89 | $1,237,991.68 | $0.00 |
| 2026-07-09 | $1,326,923.62 | $1,075,140.69 | $0.00 |
| 2026-07-10 | $1,081,562.67 | $1,206,354.05 | $0.00 |
| 2026-07-11 | $1,292,812.23 | $1,535,613.13 | $0.00 |
| 2026-07-12 | $1,347,148.19 | $1,234,397.42 | $0.00 |
| 2026-07-13 | $1,487,460.12 | $1,455,468.75 | $0.00 |
| 2026-07-14 | $1,468,173.41 | $1,252,259.63 | $0.00 |
| 2026-07-14 | $1,374,560.18 | $1,155,195.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
