three.ws THREE #2100
$0.002470 0.02% (1d)
Market Overview
three.ws current market price is $0.002470 with a 24 hour trading volume of $1,024.42K. The total available supply of three.ws is 1.00B THREE with a maximum supply of 1.00B THREE. It has secured Rank 2100 in the cryptocurrency market with a marketcap of $2,471.22K. The THREE price is 0.13% down in the last one hour.
The high price of the three.ws is $0.002533 and low price is $0.002126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
three.ws Rank
2100
three.ws Price
$0.002470
Market Cap
$2,471.22K 0.12%
Fully Diluted Valuation
$2,471.22K
Trading Volume(24h)
$1,024.42K
Circulating Supply
1.00B THREE
Total Supply
1.00B THREE
Max Supply
1.00B THREE
High(24h)
$0.002533
Low(24h)
$0.002126
All-time High
$0.0154 83.96%
04 Jun 2026
All-time Low
$0.0000525900 4595.95%
03 May 2026
Cryptocurrency three.ws Calculator
Want to convert more cryptocurrencies?
three.ws Historical Data Chart
1h
0.13%
24h
0.02%
7d
74.15%
14d
34.88%
30d
65.4%
60d
39.18%
200d
0%
1y
0%
three.ws Historical Data
Historical data of three.ws past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $104,420.20 | $125,440.57 | $0.00 |
| 2026-05-03 | $74,510.69 | $67,780.70 | $0.00 |
| 2026-05-04 | $66,982.66 | $49,056.02 | $0.00 |
| 2026-05-05 | $92,592.16 | $58,183.00 | $0.00 |
| 2026-05-06 | $163,088.65 | $307,222.06 | $0.00 |
| 2026-05-07 | $148,067.55 | $132,255.47 | $0.00 |
| 2026-05-08 | $89,668.39 | $96,876.66 | $0.00 |
| 2026-05-09 | $236,375.13 | $582,191.50 | $0.00 |
| 2026-05-10 | $318,791.66 | $338,024.74 | $0.00 |
| 2026-05-11 | $380,929.58 | $177,579.14 | $0.00 |
| 2026-05-12 | $340,643.31 | $327,732.60 | $0.00 |
| 2026-05-13 | $246,319.43 | $279,525.02 | $0.00 |
| 2026-05-14 | $251,884.23 | $5,855.17 | $0.00 |
| 2026-05-15 | $346,897.31 | $313,254.98 | $0.00 |
| 2026-05-16 | $330,267.52 | $362,599.97 | $0.00 |
| 2026-05-17 | $447,885.61 | $316,746.94 | $0.00 |
| 2026-05-18 | $289,878.92 | $101,289.59 | $0.00 |
| 2026-05-19 | $243,432.67 | $122,709.89 | $0.00 |
| 2026-05-20 | $278,753.79 | $111,144.14 | $0.00 |
| 2026-05-21 | $200,000.76 | $66,433.37 | $0.00 |
| 2026-05-22 | $171,048.53 | $58,761.66 | $0.00 |
| 2026-05-23 | $166,446.72 | $40,367.74 | $0.00 |
| 2026-05-24 | $189,560.70 | $344.79 | $0.00 |
| 2026-05-25 | $298,005.82 | $72,375.45 | $0.00 |
| 2026-05-26 | $212,684.29 | $1,873.67 | $0.00 |
| 2026-05-27 | $193,399.18 | $1,418.24 | $0.00 |
| 2026-05-28 | $235,550.95 | $1,555.90 | $0.00 |
| 2026-05-29 | $193,589.22 | $39,646.12 | $0.00 |
| 2026-05-30 | $246,257.66 | $110,997.75 | $0.00 |
| 2026-05-31 | $337,429.14 | $263,333.63 | $0.00 |
| 2026-06-01 | $343,623.88 | $139,151.40 | $0.00 |
| 2026-06-02 | $2,743,286.34 | $10,708,974.15 | $0.00 |
| 2026-06-03 | $4,244,774.74 | $4,360,242.35 | $0.00 |
| 2026-06-04 | $6,173,083.69 | $4,401,939.39 | $0.01 |
| 2026-06-05 | $7,324,150.64 | $6,453,793.63 | $0.01 |
| 2026-06-06 | $3,405,106.36 | $3,438,386.04 | $0.00 |
| 2026-06-07 | $4,648,785.74 | $2,142,722.28 | $0.00 |
| 2026-06-08 | $5,072,196.68 | $1,534,023.24 | $0.01 |
| 2026-06-09 | $3,949,684.67 | $1,971,200.69 | $0.00 |
| 2026-06-10 | $3,197,890.02 | $2,623,650.07 | $0.00 |
| 2026-06-11 | $3,131,325.71 | $1,917,636.93 | $0.00 |
| 2026-06-12 | $3,661,200.84 | $1,375,612.62 | $0.00 |
| 2026-06-13 | $4,559,035.35 | $1,140,677.61 | $0.00 |
| 2026-06-14 | $4,242,307.90 | $2,104,002.87 | $0.00 |
| 2026-06-15 | $3,743,243.47 | $2,540,820.49 | $0.00 |
| 2026-06-16 | $4,047,722.56 | $1,642,483.73 | $0.00 |
| 2026-06-17 | $3,330,622.58 | $1,286,270.89 | $0.00 |
| 2026-06-18 | $3,106,483.71 | $1,481,305.20 | $0.00 |
| 2026-06-19 | $3,233,669.97 | $1,529,674.01 | $0.00 |
| 2026-06-20 | $3,982,237.78 | $2,046,629.35 | $0.00 |
| 2026-06-21 | $3,420,626.90 | $1,316,792.60 | $0.00 |
| 2026-06-22 | $3,240,478.55 | $1,405,738.69 | $0.00 |
| 2026-06-23 | $4,295,551.32 | $1,987,521.99 | $0.00 |
| 2026-06-24 | $4,654,367.73 | $2,886,727.86 | $0.00 |
| 2026-06-25 | $4,721,681.19 | $2,382,677.87 | $0.00 |
| 2026-06-26 | $3,815,695.11 | $2,283,993.59 | $0.00 |
| 2026-06-27 | $3,600,883.50 | $763,991.49 | $0.00 |
| 2026-06-28 | $3,652,349.72 | $1,068,244.07 | $0.00 |
| 2026-06-29 | $2,554,939.54 | $1,348,530.67 | $0.00 |
| 2026-06-30 | $2,550,868.73 | $1,382,702.26 | $0.00 |
| 2026-07-01 | $1,881,031.19 | $711,095.73 | $0.00 |
| 2026-07-02 | $2,192,417.43 | $1,306,886.45 | $0.00 |
| 2026-07-03 | $1,987,961.54 | $737,748.32 | $0.00 |
| 2026-07-04 | $1,812,765.35 | $720,718.87 | $0.00 |
| 2026-07-05 | $1,311,274.47 | $1,275,013.78 | $0.00 |
| 2026-07-06 | $1,533,564.92 | $1,632,784.70 | $0.00 |
| 2026-07-07 | $1,485,041.47 | $1,412,861.34 | $0.00 |
| 2026-07-08 | $1,286,277.43 | $1,107,170.58 | $0.00 |
| 2026-07-09 | $1,329,450.50 | $1,098,629.76 | $0.00 |
| 2026-07-10 | $1,091,647.48 | $1,071,108.09 | $0.00 |
| 2026-07-11 | $1,291,143.65 | $1,469,365.40 | $0.00 |
| 2026-07-12 | $1,340,568.69 | $1,231,645.03 | $0.00 |
| 2026-07-13 | $1,518,079.78 | $916,407.60 | $0.00 |
| 2026-07-14 | $1,474,660.36 | $589,142.28 | $0.00 |
| 2026-07-15 | $2,583,760.86 | $4,802,145.20 | $0.00 |
| 2026-07-16 | $2,573,879.62 | $929,921.77 | $0.00 |
| 2026-07-17 | $2,444,349.14 | $1,057,699.75 | $0.00 |
| 2026-07-18 | $1,935,943.13 | $1,220,057.97 | $0.00 |
| 2026-07-19 | $2,131,175.98 | $759,383.49 | $0.00 |
| 2026-07-20 | $2,070,153.69 | $1,013,594.38 | $0.00 |
| 2026-07-21 | $1,682,579.65 | $896,685.71 | $0.00 |
| 2026-07-22 | $1,833,810.76 | $1,060,731.04 | $0.00 |
| 2026-07-23 | $1,531,473.94 | $950,660.11 | $0.00 |
| 2026-07-24 | $1,401,817.76 | $989,308.64 | $0.00 |
| 2026-07-25 | $1,525,565.76 | $971,603.06 | $0.00 |
| 2026-07-26 | $1,644,601.14 | $1,087,330.50 | $0.00 |
| 2026-07-27 | $1,533,931.97 | $833,097.86 | $0.00 |
| 2026-07-28 | $1,275,477.62 | $828,689.38 | $0.00 |
| 2026-07-29 | $1,525,782.31 | $1,476,014.79 | $0.00 |
| 2026-07-30 | $1,416,666.43 | $1,252,370.68 | $0.00 |
| 2026-07-31 | $1,672,384.18 | $1,083,507.72 | $0.00 |
| 2026-08-01 | $1,611,274.17 | $1,052,130.19 | $0.00 |
| 2026-08-02 | $1,589,415.02 | $824,986.87 | $0.00 |
| 2026-08-03 | $1,644,788.22 | $1,073,220.17 | $0.00 |
| 2026-08-04 | $1,542,287.59 | $881,639.38 | $0.00 |
| 2026-08-05 | $1,958,185.05 | $1,538,723.82 | $0.00 |
| 2026-08-06 | $1,796,414.31 | $1,044,395.43 | $0.00 |
| 2026-08-07 | $2,171,852.16 | $1,102,516.31 | $0.00 |
| 2026-08-08 | $1,927,565.47 | $1,219,140.00 | $0.00 |
| 2026-08-09 | $1,705,255.34 | $843,022.39 | $0.00 |
| 2026-08-10 | $1,644,049.61 | $756,306.06 | $0.00 |
| 2026-08-11 | $1,499,005.12 | $879,415.23 | $0.00 |
| 2026-08-12 | $1,678,902.16 | $865,801.98 | $0.00 |
| 2026-08-13 | $1,647,278.84 | $734,339.10 | $0.00 |
| 2026-08-14 | $1,892,509.64 | $924,658.11 | $0.00 |
| 2026-08-15 | $1,759,323.06 | $949,108.73 | $0.00 |
| 2026-08-16 | $1,676,544.76 | $682,028.83 | $0.00 |
| 2026-08-17 | $1,609,674.72 | $759,433.24 | $0.00 |
| 2026-08-18 | $1,495,184.99 | $762,267.89 | $0.00 |
| 2026-08-19 | $1,425,223.68 | $750,781.97 | $0.00 |
| 2026-08-20 | $1,589,020.19 | $857,372.25 | $0.00 |
| 2026-08-21 | $1,836,421.19 | $901,015.15 | $0.00 |
| 2026-08-22 | $1,828,511.74 | $912,738.72 | $0.00 |
| 2026-08-23 | $1,851,710.37 | $863,110.11 | $0.00 |
| 2026-08-24 | $1,848,733.31 | $927,721.36 | $0.00 |
| 2026-08-25 | $2,565,182.15 | $1,305,337.71 | $0.00 |
| 2026-08-26 | $2,441,512.70 | $1,219,917.50 | $0.00 |
| 2026-08-26 | $2,464,381.98 | $1,022,260.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
