Cryptos 21383
Exchanges 1499
Market Cap $2.96T 1.12%
24h Vol $119.60B
Dominance BTC 58.9% ETH 11.4%

The index Intelligence Panel market snapshot, momentum, supply and research checklist.

Price-Current market price

Market Cap-Rank #-

24h Volume-Liquidity activity

24h Range- / -Low / High

Momentum Board

1H-

24H-

7D-

14D-

30D-

200D-

1Y-

Supply Intelligence

Circulating-

Total Supply-

Max Supply-

ATH / ATL Watch

All Time High-

All Time Low-

Risk ModeWeakness

Research Checklist

Check liquidity before entering position.
Compare 24h move with 7d / 30d trend.
Review market cap and supply dilution.
Use calculator before trade sizing.

The Index Live Price Update & Market Capitalization

The Index INDEX #641

$0.0304 5.01% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

The Index current market price is $0.0304 with a 24 hour trading volume of $7,649.48K. The total available supply of The Index is 0.98B INDEX with a maximum supply of 1.00B INDEX. It has secured Rank 641 in the cryptocurrency market with a marketcap of $29.71M. The INDEX price is 0.81% up in the last one hour.

The high price of the The Index is $0.0412 and low price is $0.0250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Index (INDEX)

Sell The Index (INDEX)

The Index Rank

641

The Index Price

$0.0304

Market Cap

$29.71M 5.43%

Fully Diluted Valuation

$29.71M

Trading Volume(24h)

$7,649.48K

Circulating Supply

0.98B INDEX

Total Supply

0.98B INDEX

Max Supply

1.00B INDEX

High(24h)

$0.0412

Low(24h)

$0.0250

All-time High

$0.0412 26.18%
30 Aug 2026

All-time Low

$0.004341 601.05%
18 Aug 2026

Cryptocurrency The Index Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Index Historical Data Chart

1h

0.81%

24h

5.01%

7d

83.47%

14d

331.05%

30d

315.81%

60d

200d

1y

The Index Historical Data

Historical data of The Index past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-22	$-1.00	$2,192,154.70	$0.01
2026-07-23	$0.00	$2,113,950.93	$0.01
2026-07-24	$7,638,596.73	$3,869,761.60	$0.01
2026-07-25	$11,003,575.32	$2,564,034.27	$0.01
2026-07-26	$10,458,366.77	$1,360,525.06	$0.01
2026-07-27	$12,055,674.59	$1,395,679.66	$0.01
2026-07-28	$10,092,666.49	$1,610,926.88	$0.01
2026-07-29	$6,722,158.33	$1,808,735.60	$0.01
2026-07-30	$7,555,595.33	$2,262,379.74	$0.01
2026-07-31	$6,952,410.26	$1,178,051.88	$0.01
2026-08-01	$9,316,798.53	$2,269,416.98	$0.01
2026-08-02	$7,010,142.78	$1,235,619.32	$0.01
2026-08-03	$6,738,423.19	$488,527.95	$0.01
2026-08-04	$6,621,331.37	$849,903.39	$0.01
2026-08-05	$8,544,943.59	$1,629,410.74	$0.01
2026-08-06	$7,442,716.88	$1,772,950.24	$0.01
2026-08-07	$8,824,648.09	$5,180,795.69	$0.01
2026-08-08	$13,067,657.78	$3,113,009.70	$0.01
2026-08-09	$11,518,696.66	$1,749,290.70	$0.01
2026-08-10	$9,972,121.65	$1,204,640.57	$0.01
2026-08-11	$10,301,255.65	$1,450,380.33	$0.01
2026-08-12	$8,464,031.51	$1,078,602.16	$0.01
2026-08-13	$9,763,665.33	$1,396,606.31	$0.01
2026-08-14	$8,037,305.06	$1,288,817.99	$0.01
2026-08-15	$6,636,863.38	$1,146,258.53	$0.01
2026-08-16	$5,691,040.38	$262,942.76	$0.01
2026-08-17	$6,748,623.37	$715,418.30	$0.01
2026-08-18	$6,001,662.19	$561,400.77	$0.01
2026-08-19	$4,876,970.87	$2,023,690.66	$0.00
2026-08-20	$4,656,626.05	$1,711,393.88	$0.00
2026-08-21	$6,636,331.17	$2,367,636.60	$0.01
2026-08-21	$7,970,498.30	$2,357,637.38	$0.01

The Index Markets

Compare live prices of The Index on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	INDEX/USDT	$0.0306	$945,708
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0000000000000000000000000000000000000000	$0.0304	$647,042
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0306	$396,867
MEXC	INDEX/USDT	$0.0304	$282,280
Ourbit	INDEX/USDT	$0.0300	$162,391
Hibt	INDEX/USDT	$0.0305	$106,809
Uniswap V3 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0307	$57,094
WEEX	INDEX/USDT	$0.0300	$53,916
Up V3	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0301	$46,804
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0306	$36,218
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XB9972CA7188E511174947E3936A5315AC7073277	$0.0325	$10,292
Arcus	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0299	$2,767
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XE934E36A439C94017B64A3FECE66AF12099ABF50	$0.0285	$1,688
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0299	$846
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.0304	$638
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.0304	$22
Uniswap V3 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0304	$4,784,963
MEXC	INDEX/USD1	$0.0298	$51,457
Alandale (CL)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0304	$38,411
Up V3	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0304	$16,082
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.0304	$4,960
Orvex V4	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0304	$2,086
Ramses DLMM (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0304	$141
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0243	$1,486
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0324	$83
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0211	$68
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.0364	$21,972
Ramses DLMM (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0196	$7,080
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0169	$3,537
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0166	$2,970
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0177	$1,920
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0241	$377
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0174	$335
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870	$0.0381	$21
Uniswap V4 (Robinhood)	0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.007102	$14

About The Index

Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...