The Digital Dinar DINAR #1871
$0.178 6.6% (1d)
Market Overview
The Digital Dinar current market price is $0.178 with a 24 hour trading volume of $8,910. The total available supply of The Digital Dinar is 19.35M DINAR with a maximum supply of 21.00M DINAR. It has secured Rank 1871 in the cryptocurrency market with a marketcap of $3,438.98K. The DINAR price is 0.16% up in the last one hour.
The high price of the The Digital Dinar is $0.192 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Digital Dinar Rank
1871
The Digital Dinar Price
$0.178
Market Cap
$3,438.98K 6.6%
Fully Diluted Valuation
$3,438.98K
Trading Volume(24h)
$8,910
Circulating Supply
19.35M DINAR
Total Supply
19.35M DINAR
Max Supply
21.00M DINAR
High(24h)
$0.192
Low(24h)
$0.176
All-time High
$0.192 7.39%
28 Aug 2026
All-time Low
$0.123 44.2%
28 Jul 2026
Cryptocurrency The Digital Dinar Calculator
Want to convert more cryptocurrencies?
The Digital Dinar Historical Data Chart
1h
0.16%
24h
6.6%
7d
12.49%
14d
38.16%
30d
34.93%
60d
0%
200d
0%
1y
0%
The Digital Dinar Historical Data
Historical data of The Digital Dinar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.00 | $95,482.86 | $0.17 |
| 2026-07-16 | $0.00 | $95,829.08 | $0.17 |
| 2026-07-17 | $3,555,288.47 | $260,443.47 | $0.17 |
| 2026-07-18 | $3,425,834.27 | $49,296.05 | $0.16 |
| 2026-07-19 | $3,080,124.74 | $63,798.04 | $0.15 |
| 2026-07-20 | $3,032,169.35 | $10,294.91 | $0.14 |
| 2026-07-21 | $3,101,132.74 | $35,124.46 | $0.15 |
| 2026-07-22 | $3,113,902.77 | $249,167.13 | $0.15 |
| 2026-07-23 | $3,048,947.09 | $265,017.82 | $0.15 |
| 2026-07-24 | $2,916,402.49 | $71,776.94 | $0.14 |
| 2026-07-25 | $2,744,838.33 | $14,590.64 | $0.13 |
| 2026-07-26 | $2,924,507.78 | $26,811.83 | $0.14 |
| 2026-07-27 | $3,025,761.83 | $10,975.93 | $0.14 |
| 2026-07-28 | $2,736,989.49 | $48,953.42 | $0.13 |
| 2026-07-29 | $2,786,189.74 | $25,192.55 | $0.13 |
| 2026-07-30 | $2,795,934.11 | $9,233.91 | $0.13 |
| 2026-07-31 | $2,730,882.15 | $21,122.72 | $0.13 |
| 2026-08-01 | $2,696,974.74 | $51,962.47 | $0.13 |
| 2026-08-02 | $2,642,845.67 | $160,484.24 | $0.13 |
| 2026-08-03 | $2,738,958.97 | $139,749.53 | $0.13 |
| 2026-08-04 | $2,743,867.86 | $61,027.87 | $0.13 |
| 2026-08-05 | $2,873,443.99 | $77,262.42 | $0.14 |
| 2026-08-06 | $2,910,755.16 | $50,824.04 | $0.14 |
| 2026-08-07 | $2,847,606.86 | $50,996.72 | $0.14 |
| 2026-08-08 | $2,708,291.35 | $77,629.92 | $0.13 |
| 2026-08-09 | $2,794,497.43 | $59,463.37 | $0.13 |
| 2026-08-10 | $2,745,078.12 | $58,737.69 | $0.13 |
| 2026-08-11 | $2,758,543.82 | $9,412.26 | $0.13 |
| 2026-08-12 | $2,676,423.72 | $5,795.91 | $0.13 |
| 2026-08-13 | $2,639,169.46 | $1,590.95 | $0.13 |
| 2026-08-14 | $2,653,752.83 | $508.16 | $0.13 |
| 2026-08-15 | $2,608,297.64 | $738.22 | $0.13 |
| 2026-08-16 | $2,578,789.83 | $490.16 | $0.13 |
| 2026-08-17 | $2,554,392.85 | $21.59 | $0.13 |
| 2026-08-18 | $2,621,407.09 | $1,868.27 | $0.13 |
| 2026-08-19 | $2,660,456.16 | $32.96 | $0.13 |
| 2026-08-20 | $2,887,277.31 | $2,133.76 | $0.15 |
| 2026-08-21 | $3,021,447.93 | $1,394.51 | $0.15 |
| 2026-08-22 | $3,206,368.22 | $20,416.37 | $0.16 |
| 2026-08-23 | $3,222,482.31 | $117,105.57 | $0.16 |
| 2026-08-24 | $3,249,073.35 | $67,454.14 | $0.17 |
| 2026-08-25 | $3,363,531.02 | $12,809.69 | $0.17 |
| 2026-08-26 | $3,290,593.63 | $4,083.00 | $0.17 |
| 2026-08-27 | $3,457,748.23 | $94,452.68 | $0.18 |
| 2026-08-28 | $3,668,501.86 | $23,320.57 | $0.19 |
| 2026-08-29 | $3,457,265.46 | $8,718.15 | $0.18 |
| 2026-08-30 | $3,476,749.99 | $4,152.74 | $0.18 |
| 2026-08-31 | $3,367,638.47 | $4,554.41 | $0.18 |
| 2026-09-01 | $3,371,883.04 | $3,518.75 | $0.18 |
| 2026-09-02 | $3,235,407.10 | $9,578.10 | $0.17 |
| 2026-09-03 | $3,229,682.38 | $168.90 | $0.17 |
| 2026-09-04 | $3,299,907.51 | $29.43 | $0.18 |
| 2026-09-05 | $3,231,304.78 | $12.07 | $0.17 |
| 2026-09-06 | $3,268,795.04 | $2.68 | $0.17 |
| 2026-09-07 | $3,375,088.91 | $58.03 | $0.18 |
| 2026-09-08 | $3,296,662.06 | $69.78 | $0.18 |
| 2026-09-09 | $3,291,260.78 | $39.63 | $0.18 |
| 2026-09-10 | $3,219,309.02 | $3.01 | $0.17 |
| 2026-09-11 | $3,051,784.04 | $13.12 | $0.17 |
| 2026-09-12 | $3,167,106.69 | $7.27 | $0.17 |
| 2026-09-13 | $3,166,548.70 | $37.36 | $0.17 |
| 2026-09-14 | $3,072,935.94 | $56.12 | $0.17 |
| 2026-09-14 | $3,085,367.85 | $37.41 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
