TEXITcoin TXC N/A
$0.220 1.24% (1d)
Market Overview
TEXITcoin current market price is $0.220 with a 24 hour trading volume of $2,398. The total available supply of TEXITcoin is 82.57M TXC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TXC price is 2.01% up in the last one hour.
The high price of the TEXITcoin is $0.226 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TEXITcoin Rank
(Not Available)
TEXITcoin Price
$0.220
Market Cap
$0 0%
Fully Diluted Valuation
$18.95M
Trading Volume(24h)
$2,398
Circulating Supply
0 TXC
Total Supply
82.57M TXC
Max Supply
(Not Available)
High(24h)
$0.226
Low(24h)
$0.216
All-time High
$11.94 98.15%
03 Aug 2026
All-time Low
$0.0679 224.28%
01 Jul 2026
Cryptocurrency TEXITcoin Calculator
Want to convert more cryptocurrencies?
TEXITcoin Historical Data Chart
1h
2.01%
24h
1.24%
7d
33.55%
14d
21.45%
30d
31.6%
60d
105.04%
200d
67.23%
1y
92.46%
TEXITcoin Historical Data
Historical data of TEXITcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $0.00 | $77,506.27 | $2.11 |
| 2025-08-18 | $0.00 | $60,613.51 | $2.14 |
| 2025-08-19 | $0.00 | $67,340.34 | $2.10 |
| 2025-08-20 | $0.00 | $87,864.53 | $2.14 |
| 2025-08-21 | $0.00 | $280,658.80 | $2.53 |
| 2025-08-22 | $0.00 | $280,134.60 | $2.79 |
| 2025-08-23 | $0.00 | $105,351.43 | $2.89 |
| 2025-08-24 | $0.00 | $65,059.11 | $2.85 |
| 2025-08-25 | $0.00 | $45,226.03 | $2.90 |
| 2025-08-26 | $0.00 | $78,911.79 | $2.85 |
| 2025-08-27 | $0.00 | $113,395.78 | $2.93 |
| 2025-08-28 | $0.00 | $197,950.28 | $2.90 |
| 2025-08-29 | $0.00 | $120,643.28 | $2.85 |
| 2025-08-30 | $0.00 | $123,926.40 | $2.80 |
| 2025-08-31 | $0.00 | $109,094.50 | $2.86 |
| 2025-09-01 | $0.00 | $107,865.00 | $2.86 |
| 2025-09-02 | $0.00 | $92,817.82 | $2.86 |
| 2025-09-03 | $0.00 | $113,725.77 | $2.86 |
| 2025-09-04 | $0.00 | $133,158.41 | $2.88 |
| 2025-09-05 | $0.00 | $124,593.55 | $2.93 |
| 2025-09-06 | $0.00 | $127,287.96 | $2.91 |
| 2025-09-07 | $0.00 | $141,681.32 | $2.91 |
| 2025-09-08 | $0.00 | $118,707.21 | $3.00 |
| 2025-09-09 | $0.00 | $189,746.25 | $3.12 |
| 2025-09-10 | $0.00 | $129,642.10 | $3.15 |
| 2025-09-11 | $0.00 | $126,480.82 | $3.17 |
| 2025-09-12 | $0.00 | $124,637.06 | $3.20 |
| 2025-09-13 | $0.00 | $245,867.69 | $3.46 |
| 2025-09-14 | $0.00 | $133,512.53 | $3.75 |
| 2025-09-15 | $0.00 | $129,028.62 | $3.74 |
| 2025-09-16 | $0.00 | $250,875.08 | $3.87 |
| 2025-09-17 | $0.00 | $406,864.40 | $4.75 |
| 2025-09-18 | $0.00 | $419,642.78 | $5.96 |
| 2025-09-19 | $0.00 | $286,624.24 | $6.35 |
| 2025-09-20 | $0.00 | $235,115.29 | $5.96 |
| 2025-09-21 | $0.00 | $389,602.78 | $5.49 |
| 2025-09-22 | $0.00 | $129,311.01 | $5.20 |
| 2025-09-23 | $0.00 | $127,891.17 | $5.52 |
| 2025-09-24 | $0.00 | $125,594.73 | $5.44 |
| 2025-09-25 | $0.00 | $119,136.36 | $5.49 |
| 2025-09-26 | $0.00 | $112,798.30 | $5.37 |
| 2025-09-27 | $0.00 | $128,464.96 | $5.15 |
| 2025-09-28 | $0.00 | $208,431.10 | $4.93 |
| 2025-09-29 | $0.00 | $122,362.11 | $5.19 |
| 2025-09-30 | $0.00 | $103,820.51 | $4.90 |
| 2025-10-01 | $0.00 | $118,754.02 | $4.72 |
| 2025-10-02 | $0.00 | $218,576.49 | $5.09 |
| 2025-10-03 | $0.00 | $225,820.37 | $4.39 |
| 2025-10-04 | $0.00 | $200,418.89 | $4.22 |
| 2025-10-05 | $0.00 | $111,893.59 | $4.34 |
| 2025-10-06 | $0.00 | $169,202.13 | $4.34 |
| 2025-10-07 | $0.00 | $116,430.61 | $4.42 |
| 2025-10-08 | $0.00 | $270,396.90 | $4.27 |
| 2025-10-09 | $0.00 | $206,074.46 | $4.21 |
| 2025-10-10 | $0.00 | $241,036.71 | $4.25 |
| 2025-10-11 | $0.00 | $151,492.00 | $4.13 |
| 2025-10-12 | $0.00 | $166,751.07 | $4.04 |
| 2025-10-13 | $0.00 | $62,889.73 | $3.96 |
| 2025-10-14 | $0.00 | $112,237.81 | $4.00 |
| 2025-10-15 | $0.00 | $109,167.24 | $4.05 |
| 2025-10-16 | $0.00 | $92,198.63 | $4.03 |
| 2025-10-17 | $0.00 | $175,735.43 | $3.92 |
| 2025-10-18 | $0.00 | $107,461.65 | $3.87 |
| 2025-10-19 | $0.00 | $93,039.59 | $3.90 |
| 2025-10-20 | $0.00 | $83,592.57 | $3.90 |
| 2025-10-21 | $0.00 | $137,004.48 | $4.03 |
| 2025-10-22 | $0.00 | $106,439.91 | $4.20 |
| 2025-10-23 | $0.00 | $238,495.58 | $4.54 |
| 2025-10-24 | $0.00 | $416,221.23 | $5.30 |
| 2025-10-25 | $0.00 | $91,873.17 | $5.39 |
| 2025-10-26 | $0.00 | $76,903.96 | $5.29 |
| 2025-10-27 | $0.00 | $33,191.84 | $5.39 |
| 2025-10-28 | $0.00 | $148,649.61 | $5.34 |
| 2025-10-29 | $0.00 | $138,497.15 | $5.39 |
| 2025-10-30 | $0.00 | $154,275.84 | $5.37 |
| 2025-10-31 | $0.00 | $124,205.00 | $5.31 |
| 2025-11-01 | $0.00 | $145,951.02 | $5.35 |
| 2025-11-02 | $0.00 | $159,288.17 | $5.30 |
| 2025-11-03 | $0.00 | $126,086.53 | $5.27 |
| 2025-11-04 | $0.00 | $170,148.65 | $5.10 |
| 2025-11-05 | $0.00 | $302,667.56 | $5.01 |
| 2025-11-06 | $0.00 | $214,657.83 | $4.80 |
| 2025-11-07 | $0.00 | $126,559.00 | $4.72 |
| 2025-11-08 | $0.00 | $418,860.27 | $4.18 |
| 2025-11-09 | $0.00 | $164,756.17 | $4.13 |
| 2025-11-10 | $0.00 | $153,709.20 | $4.01 |
| 2025-11-11 | $0.00 | $153,102.96 | $4.04 |
| 2025-11-12 | $0.00 | $123,141.40 | $4.05 |
| 2025-11-13 | $0.00 | $104,957.97 | $3.93 |
| 2025-11-14 | $0.00 | $139,713.11 | $3.75 |
| 2025-11-15 | $0.00 | $104,538.57 | $3.46 |
| 2025-11-16 | $0.00 | $145,962.75 | $3.15 |
| 2025-11-17 | $0.00 | $136,353.54 | $3.50 |
| 2025-11-18 | $0.00 | $123,911.37 | $3.60 |
| 2025-11-19 | $0.00 | $108,315.19 | $3.50 |
| 2025-11-20 | $0.00 | $119,928.04 | $3.35 |
| 2025-11-21 | $0.00 | $228,965.99 | $3.60 |
| 2025-11-22 | $0.00 | $196,614.12 | $3.65 |
| 2025-11-23 | $0.00 | $200,801.83 | $3.61 |
| 2025-11-24 | $0.00 | $115,710.48 | $3.57 |
| 2025-11-25 | $0.00 | $115,995.63 | $3.58 |
| 2025-11-26 | $0.00 | $159,078.26 | $3.49 |
| 2025-11-27 | $0.00 | $244,719.99 | $3.74 |
| 2025-11-28 | $0.00 | $106,569.56 | $3.74 |
| 2025-11-29 | $0.00 | $314,955.92 | $3.96 |
| 2025-11-30 | $0.00 | $138,148.68 | $3.83 |
| 2025-12-01 | $0.00 | $226,992.55 | $3.80 |
| 2025-12-02 | $0.00 | $313,380.57 | $3.75 |
| 2025-12-03 | $0.00 | $378,445.67 | $3.81 |
| 2025-12-04 | $0.00 | $303,539.72 | $3.79 |
| 2025-12-05 | $0.00 | $237,652.99 | $3.79 |
| 2025-12-06 | $0.00 | $360,564.57 | $3.20 |
| 2025-12-07 | $0.00 | $299,332.01 | $2.25 |
| 2025-12-08 | $0.00 | $202,386.66 | $2.82 |
| 2025-12-09 | $0.00 | $91,688.29 | $3.01 |
| 2025-12-10 | $0.00 | $77,330.67 | $2.83 |
| 2025-12-11 | $0.00 | $63,892.39 | $1.95 |
| 2025-12-12 | $0.00 | $167,451.38 | $1.67 |
| 2025-12-13 | $0.00 | $150,007.55 | $2.00 |
| 2025-12-14 | $0.00 | $118,662.55 | $2.23 |
| 2025-12-15 | $0.00 | $114,674.03 | $2.23 |
| 2025-12-16 | $0.00 | $62,448.71 | $2.00 |
| 2025-12-17 | $0.00 | $77,350.68 | $1.98 |
| 2025-12-18 | $0.00 | $59,470.76 | $1.96 |
| 2025-12-19 | $0.00 | $54,083.61 | $1.67 |
| 2025-12-20 | $0.00 | $81,957.97 | $1.37 |
| 2025-12-21 | $0.00 | $79,779.63 | $1.28 |
| 2025-12-22 | $0.00 | $80,799.26 | $1.21 |
| 2025-12-23 | $0.00 | $111,490.77 | $0.85 |
| 2025-12-24 | $0.00 | $172,955.67 | $1.20 |
| 2025-12-25 | $0.00 | $123,508.37 | $1.46 |
| 2025-12-26 | $0.00 | $139,430.57 | $1.67 |
| 2025-12-27 | $0.00 | $105,234.46 | $1.40 |
| 2025-12-28 | $0.00 | $78,591.08 | $1.40 |
| 2025-12-29 | $0.00 | $84,107.72 | $1.13 |
| 2025-12-30 | $0.00 | $70,723.24 | $1.17 |
| 2025-12-31 | $0.00 | $75,569.65 | $1.10 |
| 2026-01-01 | $0.00 | $94,067.74 | $1.15 |
| 2026-01-02 | $0.00 | $75,045.28 | $1.22 |
| 2026-01-03 | $0.00 | $91,227.56 | $1.23 |
| 2026-01-04 | $0.00 | $67,702.47 | $1.16 |
| 2026-01-05 | $0.00 | $78,812.49 | $1.14 |
| 2026-01-06 | $0.00 | $95,887.82 | $1.14 |
| 2026-01-07 | $0.00 | $72,785.97 | $1.11 |
| 2026-01-08 | $0.00 | $92,273.35 | $1.08 |
| 2026-01-09 | $0.00 | $76,266.47 | $1.07 |
| 2026-01-10 | $0.00 | $72,410.71 | $1.08 |
| 2026-01-11 | $0.00 | $87,122.94 | $0.98 |
| 2026-01-12 | $0.00 | $149,132.05 | $0.94 |
| 2026-01-13 | $0.00 | $86,880.64 | $0.88 |
| 2026-01-14 | $0.00 | $135,091.78 | $0.92 |
| 2026-01-15 | $0.00 | $110,914.91 | $1.00 |
| 2026-01-16 | $0.00 | $76,250.71 | $1.03 |
| 2026-01-17 | $0.00 | $84,310.19 | $0.97 |
| 2026-01-18 | $0.00 | $63,658.89 | $0.96 |
| 2026-01-19 | $0.00 | $97,999.14 | $0.88 |
| 2026-01-20 | $0.00 | $95,657.47 | $0.86 |
| 2026-01-21 | $0.00 | $89,959.58 | $0.87 |
| 2026-01-22 | $0.00 | $66,968.32 | $0.84 |
| 2026-01-23 | $0.00 | $90,901.63 | $0.80 |
| 2026-01-24 | $0.00 | $83,619.34 | $0.73 |
| 2026-01-25 | $0.00 | $54,823.65 | $0.65 |
| 2026-01-26 | $0.00 | $57,002.24 | $0.58 |
| 2026-01-27 | $0.00 | $83,645.31 | $0.58 |
| 2026-01-28 | $0.00 | $82,098.38 | $1.82 |
| 2026-01-29 | $0.00 | $51,495.44 | $0.58 |
| 2026-01-30 | $0.00 | $78,476.61 | $0.60 |
| 2026-01-31 | $0.00 | $128,874.37 | $0.79 |
| 2026-02-01 | $0.00 | $99,166.92 | $0.93 |
| 2026-02-02 | $0.00 | $93,823.08 | $0.91 |
| 2026-02-03 | $0.00 | $75,706.98 | $0.92 |
| 2026-02-04 | $0.00 | $71,460.21 | $0.90 |
| 2026-02-05 | $0.00 | $73,490.40 | $0.79 |
| 2026-02-06 | $0.00 | $72,260.39 | $0.72 |
| 2026-02-07 | $0.00 | $68,507.74 | $0.70 |
| 2026-02-08 | $0.00 | $68,108.51 | $0.67 |
| 2026-02-09 | $0.00 | $57,733.14 | $0.67 |
| 2026-02-10 | $0.00 | $76,053.33 | $0.73 |
| 2026-02-11 | $0.00 | $69,428.07 | $0.74 |
| 2026-02-12 | $0.00 | $152,747.01 | $0.57 |
| 2026-02-13 | $0.00 | $102,782.10 | $0.30 |
| 2026-02-14 | $0.00 | $64,090.35 | $0.34 |
| 2026-02-15 | $0.00 | $74,141.06 | $0.31 |
| 2026-02-16 | $0.00 | $66,905.99 | $0.27 |
| 2026-02-17 | $0.00 | $79,179.70 | $0.24 |
| 2026-02-18 | $0.00 | $84,705.21 | $0.25 |
| 2026-02-19 | $0.00 | $83,805.58 | $0.30 |
| 2026-02-20 | $0.00 | $68,965.08 | $0.28 |
| 2026-02-21 | $0.00 | $74,433.73 | $0.28 |
| 2026-02-22 | $0.00 | $87,290.55 | $0.26 |
| 2026-02-23 | $0.00 | $72,766.79 | $0.24 |
| 2026-02-24 | $0.00 | $76,096.75 | $0.23 |
| 2026-02-25 | $0.00 | $66,073.25 | $0.24 |
| 2026-02-26 | $0.00 | $67,204.45 | $0.24 |
| 2026-02-27 | $0.00 | $68,577.59 | $0.23 |
| 2026-02-28 | $0.00 | $65,792.27 | $0.21 |
| 2026-03-01 | $0.00 | $63,432.05 | $0.17 |
| 2026-03-02 | $0.00 | $54,077.80 | $0.19 |
| 2026-03-03 | $0.00 | $71,657.40 | $0.19 |
| 2026-03-04 | $0.00 | $70,477.70 | $0.19 |
| 2026-03-05 | $0.00 | $70,363.00 | $0.19 |
| 2026-03-06 | $0.00 | $73,103.25 | $0.19 |
| 2026-03-07 | $0.00 | $62,333.40 | $0.18 |
| 2026-03-08 | $0.00 | $63,733.19 | $0.17 |
| 2026-03-09 | $0.00 | $75,498.77 | $0.17 |
| 2026-03-10 | $0.00 | $75,675.72 | $0.17 |
| 2026-03-11 | $0.00 | $61,563.14 | $0.16 |
| 2026-03-12 | $0.00 | $62,279.13 | $0.16 |
| 2026-03-13 | $0.00 | $67,063.68 | $0.17 |
| 2026-03-14 | $0.00 | $75,523.97 | $0.18 |
| 2026-03-15 | $0.00 | $45,955.91 | $0.18 |
| 2026-03-16 | $0.00 | $80,626.50 | $0.19 |
| 2026-03-17 | $0.00 | $67,352.87 | $0.19 |
| 2026-03-18 | $0.00 | $89,508.81 | $0.21 |
| 2026-03-19 | $0.00 | $77,608.18 | $0.21 |
| 2026-03-20 | $0.00 | $56,208.67 | $0.22 |
| 2026-03-21 | $0.00 | $27,555.91 | $0.22 |
| 2026-03-22 | $0.00 | $69,333.12 | $0.21 |
| 2026-03-23 | $0.00 | $47,705.88 | $0.22 |
| 2026-03-24 | $0.00 | $28,315.69 | $0.22 |
| 2026-03-25 | $0.00 | $39,069.27 | $0.21 |
| 2026-03-26 | $0.00 | $77,028.13 | $0.21 |
| 2026-03-27 | $0.00 | $74,678.30 | $0.20 |
| 2026-03-28 | $0.00 | $74,757.61 | $0.20 |
| 2026-03-29 | $0.00 | $73,973.98 | $0.19 |
| 2026-03-30 | $0.00 | $70,652.09 | $0.18 |
| 2026-03-31 | $0.00 | $77,900.97 | $0.18 |
| 2026-04-01 | $0.00 | $77,525.01 | $0.18 |
| 2026-04-02 | $0.00 | $77,586.94 | $0.18 |
| 2026-04-03 | $0.00 | $78,530.28 | $0.18 |
| 2026-04-04 | $0.00 | $79,836.75 | $0.18 |
| 2026-04-05 | $0.00 | $69,040.68 | $0.14 |
| 2026-04-06 | $0.00 | $70,754.49 | $0.14 |
| 2026-04-07 | $0.00 | $67,524.52 | $0.13 |
| 2026-04-08 | $0.00 | $74,548.74 | $0.13 |
| 2026-04-09 | $0.00 | $80,758.70 | $0.13 |
| 2026-04-10 | $0.00 | $73,835.36 | $0.14 |
| 2026-04-11 | $0.00 | $74,988.36 | $0.14 |
| 2026-04-12 | $0.00 | $74,208.88 | $0.14 |
| 2026-04-13 | $0.00 | $74,375.72 | $0.14 |
| 2026-04-14 | $0.00 | $72,112.49 | $0.14 |
| 2026-04-15 | $0.00 | $70,045.60 | $0.13 |
| 2026-04-16 | $0.00 | $66,268.92 | $0.13 |
| 2026-04-17 | $0.00 | $46,321.28 | $0.13 |
| 2026-04-18 | $0.00 | $50,237.17 | $0.13 |
| 2026-04-19 | $0.00 | $76,088.69 | $0.13 |
| 2026-04-20 | $0.00 | $78,342.76 | $0.13 |
| 2026-04-21 | $0.00 | $75,593.84 | $0.13 |
| 2026-04-22 | $0.00 | $71,588.25 | $0.13 |
| 2026-04-23 | $0.00 | $74,286.39 | $0.13 |
| 2026-04-24 | $0.00 | $79,119.76 | $0.13 |
| 2026-04-25 | $0.00 | $72,843.40 | $0.13 |
| 2026-04-26 | $0.00 | $69,343.95 | $0.13 |
| 2026-04-27 | $0.00 | $67,905.70 | $0.13 |
| 2026-04-28 | $0.00 | $76,507.47 | $0.13 |
| 2026-04-29 | $0.00 | $82,224.74 | $0.14 |
| 2026-04-30 | $0.00 | $93,660.72 | $0.14 |
| 2026-05-01 | $0.00 | $79,273.94 | $0.14 |
| 2026-05-02 | $0.00 | $69,561.36 | $0.14 |
| 2026-05-03 | $0.00 | $88,881.50 | $0.14 |
| 2026-05-04 | $0.00 | $71,846.74 | $0.14 |
| 2026-05-05 | $0.00 | $76,036.87 | $0.14 |
| 2026-05-06 | $0.00 | $75,095.24 | $0.14 |
| 2026-05-07 | $0.00 | $79,025.20 | $0.13 |
| 2026-05-08 | $0.00 | $73,804.06 | $0.12 |
| 2026-05-09 | $0.00 | $67,398.86 | $0.11 |
| 2026-05-10 | $0.00 | $68,550.03 | $0.10 |
| 2026-05-11 | $0.00 | $71,069.59 | $0.10 |
| 2026-05-12 | $0.00 | $73,052.60 | $0.11 |
| 2026-05-13 | $0.00 | $61,534.47 | $0.11 |
| 2026-05-14 | $0.00 | $58,097.74 | $0.11 |
| 2026-05-15 | $0.00 | $67,647.89 | $0.11 |
| 2026-05-16 | $0.00 | $69,860.29 | $0.11 |
| 2026-05-17 | $0.00 | $72,336.00 | $0.12 |
| 2026-05-18 | $0.00 | $71,877.62 | $0.12 |
| 2026-05-19 | $0.00 | $75,098.45 | $0.13 |
| 2026-05-20 | $0.00 | $74,274.57 | $0.13 |
| 2026-05-21 | $0.00 | $74,181.72 | $0.13 |
| 2026-05-22 | $0.00 | $76,968.84 | $0.13 |
| 2026-05-23 | $0.00 | $77,407.83 | $0.13 |
| 2026-05-24 | $0.00 | $77,654.14 | $0.13 |
| 2026-05-25 | $0.00 | $78,195.27 | $0.13 |
| 2026-05-26 | $0.00 | $79,997.77 | $0.13 |
| 2026-05-27 | $0.00 | $79,884.15 | $0.13 |
| 2026-05-28 | $0.00 | $72,564.43 | $0.13 |
| 2026-05-29 | $0.00 | $72,907.41 | $0.13 |
| 2026-05-30 | $0.00 | $76,802.53 | $0.13 |
| 2026-05-31 | $0.00 | $67,725.81 | $0.13 |
| 2026-06-01 | $0.00 | $60,640.37 | $0.11 |
| 2026-06-02 | $0.00 | $72,893.18 | $0.11 |
| 2026-06-03 | $0.00 | $43,351.00 | $0.11 |
| 2026-06-04 | $0.00 | $51,275.85 | $0.10 |
| 2026-06-05 | $0.00 | $73,230.28 | $0.10 |
| 2026-06-06 | $0.00 | $63,880.65 | $0.10 |
| 2026-06-07 | $0.00 | $52,733.68 | $0.11 |
| 2026-06-08 | $0.00 | $73,581.60 | $0.11 |
| 2026-06-09 | $0.00 | $62,230.57 | $0.10 |
| 2026-06-10 | $0.00 | $73,665.34 | $0.10 |
| 2026-06-11 | $0.00 | $75,230.61 | $0.10 |
| 2026-06-12 | $0.00 | $73,604.38 | $0.10 |
| 2026-06-13 | $0.00 | $62,448.86 | $0.10 |
| 2026-06-14 | $0.00 | $67,538.03 | $0.10 |
| 2026-06-15 | $0.00 | $85,531.83 | $0.10 |
| 2026-06-16 | $0.00 | $82,238.56 | $0.10 |
| 2026-06-17 | $0.00 | $67,120.99 | $0.10 |
| 2026-06-18 | $0.00 | $60,382.17 | $0.10 |
| 2026-06-19 | $0.00 | $73,125.41 | $0.10 |
| 2026-06-20 | $0.00 | $74,542.11 | $0.10 |
| 2026-06-21 | $0.00 | $9,333.01 | $0.11 |
| 2026-06-22 | $0.00 | $36,707.78 | $0.10 |
| 2026-06-23 | $0.00 | $65,920.36 | $0.10 |
| 2026-06-24 | $0.00 | $36,840.30 | $0.11 |
| 2026-06-25 | $0.00 | $66,725.65 | $0.11 |
| 2026-06-26 | $0.00 | $64,428.55 | $0.11 |
| 2026-06-27 | $0.00 | $84,874.97 | $0.11 |
| 2026-06-28 | $0.00 | $71,263.43 | $0.11 |
| 2026-06-29 | $0.00 | $77,337.08 | $0.11 |
| 2026-06-30 | $0.00 | $28,741.90 | $0.11 |
| 2026-07-01 | $0.00 | $28,523.17 | $0.11 |
| 2026-07-02 | $0.00 | $19,229.42 | $0.10 |
| 2026-07-03 | $0.00 | $24,795.09 | $0.10 |
| 2026-07-04 | $0.00 | $19,426.23 | $0.11 |
| 2026-07-05 | $0.00 | $70,788.17 | $0.11 |
| 2026-07-06 | $0.00 | $60,503.77 | $0.10 |
| 2026-07-07 | $0.00 | $72,627.42 | $0.12 |
| 2026-07-08 | $0.00 | $61,526.03 | $0.11 |
| 2026-07-09 | $0.00 | $69,246.79 | $0.11 |
| 2026-07-10 | $0.00 | $91,614.98 | $0.12 |
| 2026-07-11 | $0.00 | $155,860.03 | $0.17 |
| 2026-07-12 | $0.00 | $298,241.63 | $0.33 |
| 2026-07-13 | $0.00 | $238,070.53 | $0.35 |
| 2026-07-14 | $0.00 | $204,775.28 | $0.33 |
| 2026-07-15 | $0.00 | $185,058.53 | $0.31 |
| 2026-07-16 | $0.00 | $190,811.06 | $0.31 |
| 2026-07-17 | $0.00 | $153,315.57 | $0.30 |
| 2026-07-18 | $0.00 | $166,178.64 | $0.30 |
| 2026-07-19 | $0.00 | $179,074.27 | $0.31 |
| 2026-07-20 | $0.00 | $190,432.53 | $0.26 |
| 2026-07-21 | $0.00 | $141,941.45 | $0.25 |
| 2026-07-22 | $0.00 | $134,486.07 | $0.25 |
| 2026-07-23 | $0.00 | $108,096.49 | $0.24 |
| 2026-07-24 | $0.00 | $33,297.04 | $0.22 |
| 2026-07-25 | $0.00 | $29,442.71 | $0.20 |
| 2026-07-26 | $0.00 | $21,272.96 | $0.21 |
| 2026-07-27 | $0.00 | $26,781.09 | $0.16 |
| 2026-07-28 | $0.00 | $7,928.48 | $0.17 |
| 2026-07-29 | $0.00 | $2,802.81 | $0.17 |
| 2026-07-30 | $0.00 | $2,177.52 | $0.14 |
| 2026-07-31 | $0.00 | $7,154.64 | $0.14 |
| 2026-08-01 | $0.00 | $8,903.09 | $0.16 |
| 2026-08-02 | $0.00 | $10,852.00 | $0.17 |
| 2026-08-03 | $0.00 | $10,364.86 | $0.19 |
| 2026-08-04 | $0.00 | $9,918.83 | $0.29 |
| 2026-08-05 | $0.00 | $2,639.68 | $0.20 |
| 2026-08-06 | $0.00 | $5,470.04 | $0.20 |
| 2026-08-07 | $0.00 | $22,954.28 | $0.26 |
| 2026-08-08 | $0.00 | $6,672.33 | $0.26 |
| 2026-08-09 | $0.00 | $3,417.38 | $0.26 |
| 2026-08-10 | $0.00 | $3,258.29 | $0.28 |
| 2026-08-11 | $0.00 | $2,699.58 | $0.29 |
| 2026-08-12 | $0.00 | $5,000.29 | $0.28 |
| 2026-08-13 | $0.00 | $2,175.00 | $0.28 |
| 2026-08-14 | $0.00 | $6,237.42 | $0.29 |
| 2026-08-15 | $0.00 | $2,586.60 | $0.30 |
| 2026-08-16 | $0.00 | $4,191.37 | $0.30 |
| 2026-08-16 | $0.00 | $3,183.29 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
