Superclaw SUPER #8833
$0.001465 1.44% (1d)
Market Overview
Superclaw current market price is $0.001465 with a 24 hour trading volume of $41. The total available supply of Superclaw is 14.90M SUPER. It has secured Rank 8833 in the cryptocurrency market with a marketcap of $18,894. The SUPER price is 0% down in the last one hour.
The high price of the Superclaw is $0.001594 and low price is $0.001444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superclaw Rank
8833
Superclaw Price
$0.001465
Market Cap
$18,894 1.43%
Fully Diluted Valuation
$21,823
Trading Volume(24h)
$41
Circulating Supply
12.90M SUPER
Total Supply
14.90M SUPER
Max Supply
(Not Available)
High(24h)
$0.001594
Low(24h)
$0.001444
All-time High
$0.009964 85.3%
22 May 2026
All-time Low
$0.00099980 46.51%
21 Jul 2026
Cryptocurrency Superclaw Calculator
Want to convert more cryptocurrencies?
Superclaw Historical Data Chart
1h
0%
24h
1.44%
7d
2.29%
14d
13.73%
30d
34.92%
60d
76.5%
200d
0%
1y
0%
Superclaw Historical Data
Historical data of Superclaw past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $0.00 | $14,330.09 | $0.00 |
| 2026-03-10 | $0.00 | $14,330.09 | $0.00 |
| 2026-03-11 | $0.00 | $3,415.89 | $0.00 |
| 2026-03-12 | $49,876.47 | $4,518.22 | $0.00 |
| 2026-03-13 | $60,911.99 | $9,086.48 | $0.00 |
| 2026-03-14 | $56,542.57 | $784.82 | $0.00 |
| 2026-03-15 | $55,579.20 | $718.96 | $0.00 |
| 2026-03-16 | $52,780.54 | $294.85 | $0.00 |
| 2026-03-17 | $46,900.29 | $2,952.30 | $0.00 |
| 2026-03-18 | $51,976.87 | $1,821.00 | $0.00 |
| 2026-03-19 | $47,982.48 | $460.07 | $0.00 |
| 2026-03-20 | $49,070.82 | $1,510.55 | $0.00 |
| 2026-03-21 | $49,290.42 | $1,206.75 | $0.00 |
| 2026-03-22 | $51,848.44 | $1,095.52 | $0.00 |
| 2026-03-23 | $50,453.73 | $362.77 | $0.00 |
| 2026-03-24 | $52,576.93 | $437.82 | $0.00 |
| 2026-03-25 | $50,138.92 | $513.53 | $0.00 |
| 2026-03-26 | $49,513.43 | $300.26 | $0.00 |
| 2026-03-27 | $55,274.40 | $751.67 | $0.00 |
| 2026-03-28 | $56,389.24 | $253.22 | $0.00 |
| 2026-03-29 | $56,820.51 | $843.06 | $0.00 |
| 2026-03-30 | $55,506.48 | $343.44 | $0.00 |
| 2026-03-31 | $53,756.26 | $679.39 | $0.00 |
| 2026-04-01 | $53,755.10 | $102.84 | $0.00 |
| 2026-04-02 | $53,085.74 | $426.67 | $0.00 |
| 2026-04-03 | $46,820.35 | $336.21 | $0.00 |
| 2026-04-04 | $46,815.87 | $336.18 | $0.00 |
| 2026-04-05 | $47,168.09 | $18.16 | $0.00 |
| 2026-04-06 | $47,547.43 | $100.77 | $0.00 |
| 2026-04-07 | $46,624.92 | $309.10 | $0.00 |
| 2026-04-08 | $46,627.75 | $3.00 | $0.00 |
| 2026-04-09 | $53,128.14 | $1,953.51 | $0.00 |
| 2026-04-10 | $51,448.59 | $997.28 | $0.00 |
| 2026-04-11 | $51,363.70 | $205.73 | $0.00 |
| 2026-04-12 | $48,719.91 | $428.84 | $0.00 |
| 2026-04-13 | $47,475.44 | $93.88 | $0.00 |
| 2026-04-14 | $47,527.75 | $389.74 | $0.00 |
| 2026-04-15 | $39,154.20 | $1,054.67 | $0.00 |
| 2026-04-16 | $40,131.02 | $140.31 | $0.00 |
| 2026-04-17 | $49,292.65 | $686.00 | $0.00 |
| 2026-04-18 | $49,157.29 | $8.28 | $0.00 |
| 2026-04-19 | $48,015.10 | $866.89 | $0.00 |
| 2026-04-20 | $43,905.54 | $377.87 | $0.00 |
| 2026-04-21 | $40,646.24 | $1,695.09 | $0.00 |
| 2026-04-22 | $40,647.99 | $99.88 | $0.00 |
| 2026-04-23 | $40,799.59 | $14.48 | $0.00 |
| 2026-04-24 | $37,311.28 | $791.00 | $0.00 |
| 2026-04-25 | $34,430.56 | $315.25 | $0.00 |
| 2026-04-26 | $36,210.87 | $187.45 | $0.00 |
| 2026-04-27 | $36,292.41 | $8.47 | $0.00 |
| 2026-04-28 | $36,296.01 | $8.47 | $0.00 |
| 2026-04-29 | $34,714.23 | $172.90 | $0.00 |
| 2026-04-30 | $34,704.27 | $1.07 | $0.00 |
| 2026-05-01 | $35,306.91 | $105.60 | $0.00 |
| 2026-05-02 | $35,512.78 | $22.49 | $0.00 |
| 2026-05-03 | $39,607.69 | $418.22 | $0.00 |
| 2026-05-04 | $39,607.86 | $399.52 | $0.00 |
| 2026-05-05 | $37,158.65 | $896.82 | $0.00 |
| 2026-05-06 | $37,326.77 | $22.15 | $0.00 |
| 2026-05-07 | $37,444.07 | $12.75 | $0.00 |
| 2026-05-08 | $34,914.85 | $1,383.11 | $0.00 |
| 2026-05-09 | $34,412.51 | $53.12 | $0.00 |
| 2026-05-10 | $44,191.16 | $3,054.94 | $0.00 |
| 2026-05-11 | $40,361.33 | $411.52 | $0.00 |
| 2026-05-12 | $40,355.67 | $0.16 | $0.00 |
| 2026-05-13 | $40,356.58 | $0.45 | $0.00 |
| 2026-05-14 | $39,957.71 | $48.61 | $0.00 |
| 2026-05-15 | $41,053.44 | $111.71 | $0.00 |
| 2026-05-16 | $37,805.16 | $1,582.40 | $0.00 |
| 2026-05-17 | $82,348.90 | $15,903.50 | $0.01 |
| 2026-05-18 | $62,843.52 | $5,208.04 | $0.00 |
| 2026-05-19 | $41,186.29 | $1,872.13 | $0.00 |
| 2026-05-20 | $51,266.78 | $1,184.25 | $0.00 |
| 2026-05-21 | $59,723.35 | $2,086.89 | $0.00 |
| 2026-05-22 | $57,893.07 | $148.57 | $0.00 |
| 2026-05-23 | $76,573.61 | $26,145.46 | $0.01 |
| 2026-05-24 | $73,845.58 | $3,806.67 | $0.01 |
| 2026-05-25 | $107,815.03 | $11,804.54 | $0.01 |
| 2026-05-26 | $80,408.32 | $4,786.45 | $0.01 |
| 2026-05-27 | $118,400.98 | $7,450.85 | $0.01 |
| 2026-05-28 | $99,242.38 | $8,176.88 | $0.01 |
| 2026-05-29 | $99,680.95 | $11,372.76 | $0.01 |
| 2026-05-30 | $88,302.45 | $9,412.82 | $0.01 |
| 2026-05-31 | $50,924.67 | $5,323.69 | $0.00 |
| 2026-06-01 | $42,426.30 | $1,130.30 | $0.00 |
| 2026-06-02 | $34,661.07 | $2,728.61 | $0.00 |
| 2026-06-03 | $32,947.53 | $421.23 | $0.00 |
| 2026-06-04 | $41,720.10 | $2,869.73 | $0.00 |
| 2026-06-05 | $40,404.20 | $1,934.98 | $0.00 |
| 2026-06-06 | $34,450.72 | $607.38 | $0.00 |
| 2026-06-07 | $31,365.72 | $335.62 | $0.00 |
| 2026-06-08 | $31,548.85 | $20.86 | $0.00 |
| 2026-06-09 | $32,441.62 | $118.38 | $0.00 |
| 2026-06-10 | $31,694.72 | $82.13 | $0.00 |
| 2026-06-11 | $42,712.13 | $4,815.99 | $0.00 |
| 2026-06-12 | $32,224.72 | $127.49 | $0.00 |
| 2026-06-13 | $38,019.92 | $722.44 | $0.00 |
| 2026-06-14 | $32,127.82 | $1,018.35 | $0.00 |
| 2026-06-15 | $32,170.80 | $4.76 | $0.00 |
| 2026-06-16 | $31,540.65 | $69.85 | $0.00 |
| 2026-06-17 | $31,540.90 | $24.41 | $0.00 |
| 2026-06-18 | $29,460.39 | $266.05 | $0.00 |
| 2026-06-19 | $30,103.55 | $73.09 | $0.00 |
| 2026-06-20 | $28,309.34 | $255.84 | $0.00 |
| 2026-06-21 | $26,704.02 | $190.88 | $0.00 |
| 2026-06-22 | $26,704.76 | $0.09 | $0.00 |
| 2026-06-23 | $29,007.21 | $400.96 | $0.00 |
| 2026-06-24 | $30,153.52 | $174.28 | $0.00 |
| 2026-06-25 | $29,030.25 | $128.53 | $0.00 |
| 2026-06-26 | $26,927.74 | $247.12 | $0.00 |
| 2026-06-27 | $26,434.63 | $63.81 | $0.00 |
| 2026-06-28 | $26,264.83 | $20.33 | $0.00 |
| 2026-06-29 | $26,101.64 | $94.65 | $0.00 |
| 2026-06-30 | $26,429.89 | $55.01 | $0.00 |
| 2026-07-01 | $26,429.85 | $0.01 | $0.00 |
| 2026-07-02 | $26,427.22 | $0.01 | $0.00 |
| 2026-07-03 | $26,237.37 | $23.67 | $0.00 |
| 2026-07-04 | $26,237.33 | $12.17 | $0.00 |
| 2026-07-05 | $26,131.08 | $13.24 | $0.00 |
| 2026-07-06 | $21,728.21 | $560.88 | $0.00 |
| 2026-07-07 | $21,728.24 | $560.88 | $0.00 |
| 2026-07-08 | $21,791.78 | $8.24 | $0.00 |
| 2026-07-09 | $21,976.15 | $24.94 | $0.00 |
| 2026-07-10 | $21,898.81 | $10.00 | $0.00 |
| 2026-07-11 | $21,900.95 | $10.00 | $0.00 |
| 2026-07-12 | $21,532.01 | $64.74 | $0.00 |
| 2026-07-13 | $17,655.48 | $545.59 | $0.00 |
| 2026-07-14 | $17,657.16 | $545.59 | $0.00 |
| 2026-07-15 | $18,335.51 | $99.79 | $0.00 |
| 2026-07-16 | $18,470.34 | $19.95 | $0.00 |
| 2026-07-17 | $18,470.41 | $19.95 | $0.00 |
| 2026-07-18 | $16,274.17 | $394.24 | $0.00 |
| 2026-07-19 | $16,274.17 | $394.24 | $0.00 |
| 2026-07-20 | $14,841.39 | $260.05 | $0.00 |
| 2026-07-20 | $14,349.74 | $80.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
