Superclaw SUPER #8336
$0.00068629 0% (1d)
Market Overview
Superclaw current market price is $0.00068629 with a 24 hour trading volume of $0. The total available supply of Superclaw is 14.90M SUPER. It has secured Rank 8336 in the cryptocurrency market with a marketcap of $8,853. The SUPER price is 0% down in the last one hour.
The high price of the Superclaw is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superclaw Rank
8336
Superclaw Price
$0.00068629
Market Cap
$8,853 0%
Fully Diluted Valuation
$10,226
Trading Volume(24h)
$0
Circulating Supply
12.90M SUPER
Total Supply
14.90M SUPER
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0103 93.35%
22 May 2026
All-time Low
$0.00067700 1.37%
21 Aug 2026
Cryptocurrency Superclaw Calculator
Want to convert more cryptocurrencies?
Superclaw Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
67.09%
200d
0%
1y
0%
Superclaw Historical Data
Historical data of Superclaw past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $0.00 | $12,630.94 | $0.00 |
| 2026-03-10 | $0.00 | $14,225.02 | $0.00 |
| 2026-03-11 | $0.00 | $3,301.31 | $0.00 |
| 2026-03-12 | $51,307.71 | $4,636.22 | $0.00 |
| 2026-03-13 | $60,909.67 | $9,455.69 | $0.00 |
| 2026-03-14 | $55,934.29 | $670.65 | $0.00 |
| 2026-03-15 | $55,588.05 | $716.39 | $0.00 |
| 2026-03-16 | $52,792.28 | $288.08 | $0.00 |
| 2026-03-17 | $46,895.57 | $2,934.71 | $0.00 |
| 2026-03-18 | $52,967.41 | $2,165.56 | $0.00 |
| 2026-03-19 | $47,982.51 | $469.00 | $0.00 |
| 2026-03-20 | $49,090.68 | $1,612.71 | $0.00 |
| 2026-03-21 | $49,286.07 | $1,188.83 | $0.00 |
| 2026-03-22 | $51,168.72 | $731.36 | $0.00 |
| 2026-03-23 | $50,250.02 | $175.60 | $0.00 |
| 2026-03-24 | $52,570.82 | $440.51 | $0.00 |
| 2026-03-25 | $50,124.34 | $505.96 | $0.00 |
| 2026-03-26 | $49,508.62 | $296.29 | $0.00 |
| 2026-03-27 | $55,237.63 | $788.74 | $0.00 |
| 2026-03-28 | $56,362.22 | $258.04 | $0.00 |
| 2026-03-29 | $56,796.46 | $826.34 | $0.00 |
| 2026-03-30 | $58,255.55 | $350.80 | $0.00 |
| 2026-03-31 | $53,735.39 | $655.21 | $0.00 |
| 2026-04-01 | $53,603.28 | $19.14 | $0.00 |
| 2026-04-02 | $51,000.50 | $416.68 | $0.00 |
| 2026-04-03 | $46,832.33 | $317.56 | $0.00 |
| 2026-04-04 | $46,883.64 | $26.52 | $0.00 |
| 2026-04-05 | $47,166.42 | $18.15 | $0.00 |
| 2026-04-06 | $47,766.84 | $107.57 | $0.00 |
| 2026-04-07 | $46,625.64 | $303.10 | $0.00 |
| 2026-04-08 | $46,630.03 | $3.00 | $0.00 |
| 2026-04-09 | $53,257.90 | $1,769.72 | $0.00 |
| 2026-04-10 | $51,391.41 | $640.70 | $0.00 |
| 2026-04-11 | $51,444.80 | $289.16 | $0.00 |
| 2026-04-12 | $48,736.61 | $429.22 | $0.00 |
| 2026-04-13 | $47,487.03 | $93.34 | $0.00 |
| 2026-04-14 | $47,546.44 | $385.89 | $0.00 |
| 2026-04-15 | $39,167.90 | $981.07 | $0.00 |
| 2026-04-16 | $40,138.86 | $140.83 | $0.00 |
| 2026-04-17 | $49,303.20 | $749.67 | $0.00 |
| 2026-04-18 | $49,175.08 | $8.31 | $0.00 |
| 2026-04-19 | $48,035.33 | $898.57 | $0.00 |
| 2026-04-20 | $43,923.05 | $363.28 | $0.00 |
| 2026-04-21 | $40,660.70 | $1,816.77 | $0.00 |
| 2026-04-22 | $40,800.66 | $14.44 | $0.00 |
| 2026-04-23 | $39,567.52 | $14.00 | $0.00 |
| 2026-04-24 | $37,320.17 | $785.77 | $0.00 |
| 2026-04-25 | $34,440.81 | $303.77 | $0.00 |
| 2026-04-26 | $36,222.04 | $191.34 | $0.00 |
| 2026-04-27 | $36,301.85 | $8.44 | $0.00 |
| 2026-04-28 | $36,327.64 | $3.34 | $0.00 |
| 2026-04-29 | $34,710.94 | $169.72 | $0.00 |
| 2026-04-30 | $34,694.63 | $1.08 | $0.00 |
| 2026-05-01 | $35,299.89 | $106.22 | $0.00 |
| 2026-05-02 | $35,512.29 | $22.45 | $0.00 |
| 2026-05-03 | $39,609.68 | $439.49 | $0.00 |
| 2026-05-04 | $39,139.65 | $46.25 | $0.00 |
| 2026-05-05 | $37,159.80 | $880.63 | $0.00 |
| 2026-05-06 | $37,325.24 | $22.10 | $0.00 |
| 2026-05-07 | $37,448.61 | $12.71 | $0.00 |
| 2026-05-08 | $34,917.58 | $1,390.89 | $0.00 |
| 2026-05-09 | $43,624.21 | $67.18 | $0.00 |
| 2026-05-10 | $44,185.87 | $1,904.22 | $0.00 |
| 2026-05-11 | $40,355.07 | $372.88 | $0.00 |
| 2026-05-12 | $40,351.91 | $0.16 | $0.00 |
| 2026-05-13 | $40,401.86 | $4.72 | $0.00 |
| 2026-05-14 | $39,964.00 | $48.52 | $0.00 |
| 2026-05-15 | $41,049.82 | $110.74 | $0.00 |
| 2026-05-16 | $37,795.60 | $1,583.35 | $0.00 |
| 2026-05-17 | $82,338.19 | $21,678.34 | $0.01 |
| 2026-05-18 | $62,823.62 | $4,082.78 | $0.00 |
| 2026-05-19 | $41,187.06 | $1,535.23 | $0.00 |
| 2026-05-20 | $51,238.06 | $1,353.61 | $0.00 |
| 2026-05-21 | $59,689.83 | $2,092.02 | $0.00 |
| 2026-05-22 | $57,860.90 | $146.93 | $0.00 |
| 2026-05-23 | $76,524.78 | $21,344.27 | $0.01 |
| 2026-05-24 | $73,798.57 | $3,538.47 | $0.01 |
| 2026-05-25 | $107,762.53 | $13,322.62 | $0.01 |
| 2026-05-26 | $80,375.82 | $4,312.11 | $0.01 |
| 2026-05-27 | $118,289.11 | $9,293.08 | $0.01 |
| 2026-05-28 | $99,126.94 | $7,088.33 | $0.01 |
| 2026-05-29 | $99,598.47 | $13,089.58 | $0.01 |
| 2026-05-30 | $88,397.79 | $8,866.04 | $0.01 |
| 2026-05-31 | $51,611.65 | $4,023.55 | $0.00 |
| 2026-06-01 | $42,409.21 | $1,110.47 | $0.00 |
| 2026-06-02 | $34,634.50 | $2,799.49 | $0.00 |
| 2026-06-03 | $32,919.68 | $402.06 | $0.00 |
| 2026-06-04 | $41,686.37 | $3,650.57 | $0.00 |
| 2026-06-05 | $40,390.04 | $1,813.52 | $0.00 |
| 2026-06-06 | $34,447.11 | $563.54 | $0.00 |
| 2026-06-07 | $31,362.03 | $321.87 | $0.00 |
| 2026-06-08 | $31,545.97 | $20.82 | $0.00 |
| 2026-06-09 | $32,439.77 | $119.80 | $0.00 |
| 2026-06-10 | $31,687.03 | $81.56 | $0.00 |
| 2026-06-11 | $33,383.50 | $3,169.53 | $0.00 |
| 2026-06-12 | $32,207.66 | $125.80 | $0.00 |
| 2026-06-13 | $38,014.21 | $663.70 | $0.00 |
| 2026-06-14 | $32,124.06 | $971.23 | $0.00 |
| 2026-06-15 | $32,160.25 | $4.74 | $0.00 |
| 2026-06-16 | $31,529.12 | $69.48 | $0.00 |
| 2026-06-17 | $31,346.18 | $19.37 | $0.00 |
| 2026-06-18 | $29,446.85 | $239.03 | $0.00 |
| 2026-06-19 | $30,079.96 | $23.99 | $0.00 |
| 2026-06-20 | $28,293.89 | $224.10 | $0.00 |
| 2026-06-21 | $26,681.39 | $186.17 | $0.00 |
| 2026-06-22 | $26,684.03 | $0.09 | $0.00 |
| 2026-06-23 | $28,981.99 | $409.54 | $0.00 |
| 2026-06-24 | $30,128.46 | $157.23 | $0.00 |
| 2026-06-25 | $29,000.97 | $126.63 | $0.00 |
| 2026-06-26 | $26,905.48 | $239.02 | $0.00 |
| 2026-06-27 | $26,408.90 | $61.42 | $0.00 |
| 2026-06-28 | $26,242.27 | $20.34 | $0.00 |
| 2026-06-29 | $26,077.48 | $95.04 | $0.00 |
| 2026-06-30 | $26,407.19 | $55.10 | $0.00 |
| 2026-07-01 | $26,405.87 | $0.01 | $0.00 |
| 2026-07-02 | $26,316.20 | $11.53 | $0.00 |
| 2026-07-03 | $26,218.19 | $12.19 | $0.00 |
| 2026-07-04 | $26,118.43 | $13.27 | $0.00 |
| 2026-07-05 | $26,115.88 | $13.27 | $0.00 |
| 2026-07-06 | $21,716.95 | $513.76 | $0.00 |
| 2026-07-07 | $21,778.14 | $8.20 | $0.00 |
| 2026-07-08 | $21,964.27 | $24.91 | $0.00 |
| 2026-07-09 | $21,963.90 | $24.91 | $0.00 |
| 2026-07-10 | $21,891.07 | $10.03 | $0.00 |
| 2026-07-11 | $21,724.49 | $22.19 | $0.00 |
| 2026-07-12 | $21,525.50 | $64.53 | $0.00 |
| 2026-07-13 | $17,651.19 | $496.38 | $0.00 |
| 2026-07-14 | $18,328.76 | $101.14 | $0.00 |
| 2026-07-15 | $18,326.79 | $101.13 | $0.00 |
| 2026-07-16 | $18,463.34 | $19.91 | $0.00 |
| 2026-07-18 | $18,413.68 | $7.28 | $0.00 |
| 2026-07-19 | $16,266.96 | $367.44 | $0.00 |
| 2026-07-20 | $14,834.51 | $250.97 | $0.00 |
| 2026-07-21 | $14,301.22 | $81.56 | $0.00 |
| 2026-07-22 | $17,525.08 | $548.99 | $0.00 |
| 2026-07-23 | $17,938.54 | $61.60 | $0.00 |
| 2026-07-24 | $18,617.47 | $0.04 | $0.00 |
| 2026-07-25 | $18,880.74 | $41.17 | $0.00 |
| 2026-07-26 | $19,666.68 | $113.58 | $0.00 |
| 2026-07-27 | $19,784.81 | $23.61 | $0.00 |
| 2026-07-28 | $17,637.63 | $389.51 | $0.00 |
| 2026-07-29 | $14,580.34 | $636.85 | $0.00 |
| 2026-07-30 | $14,582.70 | $117.58 | $0.00 |
| 2026-07-31 | $13,149.89 | $228.78 | $0.00 |
| 2026-08-01 | $13,079.24 | $356.79 | $0.00 |
| 2026-08-02 | $13,429.41 | $60.32 | $0.00 |
| 2026-08-03 | $13,544.28 | $57.20 | $0.00 |
| 2026-08-04 | $13,078.61 | $141.90 | $0.00 |
| 2026-08-05 | $13,136.73 | $9.88 | $0.00 |
| 2026-08-06 | $13,135.92 | $9.88 | $0.00 |
| 2026-08-08 | $12,569.28 | $97.44 | $0.00 |
| 2026-08-12 | $12,496.27 | $12.03 | $0.00 |
| 2026-08-13 | $12,496.17 | $12.03 | $0.00 |
| 2026-08-14 | $12,453.54 | $7.30 | $0.00 |
| 2026-08-15 | $12,414.04 | $14.56 | $0.00 |
| 2026-08-16 | $12,519.89 | $18.65 | $0.00 |
| 2026-08-20 | $12,727.98 | $9.88 | $0.00 |
| 2026-08-21 | $11,537.29 | $110.90 | $0.00 |
| 2026-08-22 | $8,854.58 | $668.67 | $0.00 |
| 2026-08-23 | $8,853.28 | $0.29 | $0.00 |
| 2026-08-24 | $9,140.50 | $60.59 | $0.00 |
| 2026-08-27 | $9,336.92 | $0.16 | $0.00 |
| 2026-08-28 | $9,337.69 | $0.16 | $0.00 |
| 2026-08-31 | $8,985.71 | $70.94 | $0.00 |
| 2026-09-01 | $8,984.50 | $70.93 | $0.00 |
| 2026-09-02 | $9,513.15 | $112.01 | $0.00 |
| 2026-09-06 | $9,358.32 | $32.13 | $0.00 |
| 2026-09-08 | $9,302.85 | $10.70 | $0.00 |
| 2026-09-09 | $9,183.85 | $24.64 | $0.00 |
| 2026-09-10 | $11,959.49 | $608.31 | $0.00 |
| 2026-09-11 | $9,193.14 | $935.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
