StonkDex STONKDEX #4582
$0.00020355 8.83% (1d)
Market Overview
StonkDex current market price is $0.00020355 with a 24 hour trading volume of $47,118. The total available supply of StonkDex is 0.97B STONKDEX with a maximum supply of 1.00B STONKDEX. It has secured Rank 4582 in the cryptocurrency market with a marketcap of $196.85K. The STONKDEX price is 3.78% up in the last one hour.
The high price of the StonkDex is $0.00033179 and low price is $0.00017823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StonkDex Rank
4582
StonkDex Price
$0.00020355
Market Cap
$196.85K 8.88%
Fully Diluted Valuation
$196.85K
Trading Volume(24h)
$47,118
Circulating Supply
0.97B STONKDEX
Total Supply
0.97B STONKDEX
Max Supply
1.00B STONKDEX
High(24h)
$0.00033179
Low(24h)
$0.00017823
All-time High
$0.00033474 39.19%
27 Aug 2026
All-time Low
$0.00010710 90.06%
23 Aug 2026
Cryptocurrency StonkDex Calculator
Want to convert more cryptocurrencies?
StonkDex Historical Data Chart
1h
3.78%
24h
8.83%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
StonkDex Historical Data
Historical data of StonkDex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $-1.00 | $36,701.30 | $0.00 |
| 2026-08-24 | $144,003.75 | $48,234.00 | $0.00 |
| 2026-08-25 | $137,603.62 | $23,700.89 | $0.00 |
| 2026-08-26 | $135,612.94 | $17,416.07 | $0.00 |
| 2026-08-27 | $196,385.69 | $57,931.79 | $0.00 |
| 2026-08-28 | $232,013.76 | $82,791.81 | $0.00 |
| 2026-08-29 | $207,974.09 | $50,347.74 | $0.00 |
| 2026-08-30 | $304,688.05 | $40,534.30 | $0.00 |
| 2026-08-31 | $294,770.57 | $39,465.64 | $0.00 |
| 2026-09-01 | $223,235.01 | $25,288.35 | $0.00 |
| 2026-09-02 | $188,429.83 | $38,631.57 | $0.00 |
| 2026-09-03 | $242,480.41 | $74,788.83 | $0.00 |
| 2026-09-04 | $226,176.74 | $26,601.80 | $0.00 |
| 2026-09-05 | $215,123.27 | $42,295.79 | $0.00 |
| 2026-09-06 | $405,046.08 | $134,444.04 | $0.00 |
| 2026-09-06 | $939,966.96 | $520,657.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
