stBGT STBGT N/A
$0.211 0% (1d)
Market Overview
stBGT current market price is $0.211 with a 24 hour trading volume of $28. The total available supply of stBGT is 28,666 STBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,052. The STBGT price is 0% down in the last one hour.
The high price of the stBGT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stBGT Rank
(Not Available)
stBGT Price
$0.211
Market Cap
$6,052 0%
Fully Diluted Valuation
$6,052
Trading Volume(24h)
$28
Circulating Supply
28,666 STBGT
Total Supply
28,666 STBGT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.05 93.09%
04 Oct 2025
All-time Low
$0.0931 126.8%
15 Jul 2026
Cryptocurrency stBGT Calculator
Want to convert more cryptocurrencies?
stBGT Historical Data Chart
1h
0%
24h
0%
7d
1.88%
14d
7.3%
30d
19.83%
60d
40.85%
200d
67.28%
1y
0%
stBGT Historical Data
Historical data of stBGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $1,323.53 | $2.62 |
| 2025-09-12 | $0.00 | $1,896.97 | $2.53 |
| 2025-09-13 | $474,819.34 | $5,299.84 | $2.69 |
| 2025-09-14 | $481,995.94 | $6,798.54 | $2.70 |
| 2025-09-15 | $466,048.66 | $204.57 | $2.61 |
| 2025-09-16 | $452,092.34 | $5,377.59 | $2.53 |
| 2025-09-17 | $452,234.63 | $2,969.44 | $2.52 |
| 2025-09-18 | $470,949.50 | $269.05 | $2.62 |
| 2025-09-19 | $520,381.36 | $1,385.61 | $2.91 |
| 2025-09-20 | $483,772.82 | $6,945.37 | $2.68 |
| 2025-09-21 | $497,922.18 | $480.49 | $2.76 |
| 2025-09-22 | $508,260.82 | $5,152.27 | $2.80 |
| 2025-09-23 | $472,784.66 | $6,444.29 | $2.60 |
| 2025-09-24 | $478,561.13 | $5,726.79 | $2.63 |
| 2025-09-25 | $533,551.51 | $9,844.21 | $2.91 |
| 2025-09-26 | $457,768.43 | $10,901.81 | $2.49 |
| 2025-09-27 | $513,958.46 | $17,008.18 | $2.80 |
| 2025-09-28 | $514,400.37 | $2,859.25 | $2.78 |
| 2025-09-29 | $547,284.98 | $1,235.71 | $2.96 |
| 2025-09-30 | $527,927.79 | $30,777.87 | $2.83 |
| 2025-10-01 | $527,674.56 | $10,796.84 | $2.84 |
| 2025-10-02 | $538,169.97 | $13,472.55 | $2.88 |
| 2025-10-03 | $525,476.45 | $6,837.48 | $2.80 |
| 2025-10-04 | $567,940.23 | $913.07 | $2.99 |
| 2025-10-05 | $547,023.31 | $14,167.73 | $2.89 |
| 2025-10-06 | $525,509.57 | $330.45 | $2.78 |
| 2025-10-07 | $551,624.17 | $6,171.43 | $2.89 |
| 2025-10-08 | $516,628.21 | $10,177.46 | $2.66 |
| 2025-10-09 | $560,624.18 | $6,756.16 | $2.88 |
| 2025-10-10 | $552,116.41 | $1,126.67 | $2.83 |
| 2025-10-11 | $375,953.60 | $9,306.16 | $1.89 |
| 2025-10-12 | $336,728.79 | $5,189.98 | $1.71 |
| 2025-10-13 | $405,350.24 | $64,249.86 | $2.07 |
| 2025-10-14 | $413,357.17 | $1,463.26 | $2.11 |
| 2025-10-15 | $360,434.20 | $5,344.51 | $1.85 |
| 2025-10-16 | $346,192.55 | $6,264.98 | $1.77 |
| 2025-10-17 | $341,998.29 | $516.78 | $1.75 |
| 2025-10-18 | $335,663.07 | $455.87 | $1.72 |
| 2025-10-19 | $324,425.34 | $12,889.20 | $1.80 |
| 2025-10-20 | $335,267.79 | $4,553.05 | $1.86 |
| 2025-10-21 | $359,099.81 | $7,022.43 | $1.98 |
| 2025-10-22 | $347,015.69 | $1,526.20 | $1.92 |
| 2025-10-23 | $355,579.32 | $219.58 | $1.96 |
| 2025-10-24 | $357,109.36 | $5,382.35 | $1.96 |
| 2025-10-25 | $340,593.47 | $815.33 | $1.89 |
| 2025-10-26 | $339,227.80 | $4,690.78 | $1.86 |
| 2025-10-27 | $344,368.58 | $2,018.61 | $1.90 |
| 2025-10-28 | $315,084.61 | $7,142.93 | $1.73 |
| 2025-10-29 | $322,987.03 | $1,328.48 | $1.77 |
| 2025-10-30 | $324,737.95 | $3,811.87 | $1.78 |
| 2025-10-31 | $322,676.45 | $1,521.85 | $1.76 |
| 2025-11-01 | $329,867.04 | $588.63 | $1.80 |
| 2025-11-02 | $332,863.70 | $2,271.48 | $1.82 |
| 2025-11-03 | $330,056.37 | $205.97 | $1.80 |
| 2025-11-04 | $295,479.74 | $164.74 | $1.61 |
| 2025-11-05 | $283,539.87 | $216.29 | $1.54 |
| 2025-11-06 | $282,358.09 | $7,700.27 | $1.53 |
| 2025-11-07 | $271,477.75 | $1,061.26 | $1.48 |
| 2025-11-08 | $296,538.25 | $304.93 | $1.61 |
| 2025-11-09 | $302,174.22 | $255.77 | $1.64 |
| 2025-11-10 | $309,564.99 | $1,209.97 | $1.68 |
| 2025-11-11 | $316,208.44 | $7,024.65 | $1.71 |
| 2025-11-12 | $289,540.64 | $775.42 | $1.56 |
| 2025-11-13 | $290,913.91 | $3,149.93 | $1.57 |
| 2025-11-14 | $274,273.06 | $1,237.59 | $1.48 |
| 2025-11-15 | $257,018.68 | $1,359.98 | $1.38 |
| 2025-11-16 | $260,433.52 | $333.77 | $1.39 |
| 2025-11-17 | $248,102.21 | $1,149.75 | $1.32 |
| 2025-11-18 | $239,223.31 | $478.09 | $1.28 |
| 2025-11-19 | $241,727.60 | $1,582.33 | $1.29 |
| 2025-11-20 | $225,223.75 | $1,576.64 | $1.20 |
| 2025-11-21 | $202,820.84 | $1,430.31 | $1.08 |
| 2025-11-22 | $189,369.91 | $1,071.91 | $1.01 |
| 2025-11-23 | $188,399.18 | $2,932.04 | $1.00 |
| 2025-11-24 | $188,292.72 | $11,303.12 | $1.00 |
| 2025-11-25 | $198,338.24 | $2,957.83 | $1.06 |
| 2025-11-26 | $199,840.65 | $2,499.37 | $1.06 |
| 2025-11-27 | $194,883.66 | $2,048.91 | $1.04 |
| 2025-11-28 | $191,103.22 | $3,354.23 | $1.01 |
| 2025-11-29 | $170,063.04 | $5,916.41 | $0.90 |
| 2025-11-30 | $175,583.59 | $530.91 | $0.93 |
| 2025-12-01 | $164,536.92 | $1,108.87 | $0.88 |
| 2025-12-02 | $169,881.86 | $1,728.20 | $0.90 |
| 2025-12-03 | $180,034.94 | $5,791.36 | $0.94 |
| 2025-12-04 | $181,404.09 | $2,524.40 | $0.94 |
| 2025-12-05 | $176,482.30 | $4,404.55 | $0.91 |
| 2025-12-06 | $167,801.81 | $2,694.05 | $0.87 |
| 2025-12-07 | $166,751.80 | $642.68 | $0.86 |
| 2025-12-08 | $159,741.40 | $1,205.93 | $0.83 |
| 2025-12-09 | $158,941.98 | $2,036.39 | $0.82 |
| 2025-12-10 | $156,407.24 | $1,703.61 | $0.81 |
| 2025-12-11 | $153,481.98 | $743.00 | $0.79 |
| 2025-12-12 | $140,394.04 | $859.57 | $0.72 |
| 2025-12-13 | $137,659.94 | $878.51 | $0.71 |
| 2025-12-14 | $136,176.42 | $1,801.05 | $0.70 |
| 2025-12-15 | $137,157.54 | $509.37 | $0.71 |
| 2025-12-16 | $126,389.50 | $5,040.57 | $0.65 |
| 2025-12-17 | $125,846.38 | $9,164.69 | $0.65 |
| 2025-12-18 | $108,849.43 | $15,306.60 | $0.56 |
| 2025-12-19 | $107,005.48 | $5,262.67 | $0.55 |
| 2025-12-20 | $112,514.32 | $1,273.42 | $0.58 |
| 2025-12-21 | $117,661.90 | $1,067.13 | $0.60 |
| 2025-12-22 | $111,649.67 | $637.16 | $0.57 |
| 2025-12-23 | $116,456.28 | $9,828.76 | $0.60 |
| 2025-12-24 | $113,919.84 | $4,986.14 | $0.58 |
| 2025-12-25 | $116,519.50 | $2,206.54 | $0.60 |
| 2025-12-26 | $116,895.41 | $565.29 | $0.59 |
| 2025-12-27 | $124,682.16 | $4,319.75 | $0.64 |
| 2025-12-28 | $126,440.79 | $1,714.47 | $0.65 |
| 2025-12-29 | $123,191.09 | $2,279.16 | $0.63 |
| 2025-12-30 | $120,713.24 | $862.36 | $0.62 |
| 2025-12-31 | $123,114.58 | $964.79 | $0.63 |
| 2026-01-01 | $118,220.28 | $915.06 | $0.60 |
| 2026-01-02 | $128,119.63 | $338.09 | $0.65 |
| 2026-01-03 | $129,965.92 | $3,178.28 | $0.66 |
| 2026-01-04 | $129,447.88 | $1,500.57 | $0.66 |
| 2026-01-05 | $129,116.77 | $2,488.10 | $0.66 |
| 2026-01-06 | $127,031.09 | $162.75 | $0.65 |
| 2026-01-07 | $122,968.05 | $1,042.31 | $0.63 |
| 2026-01-08 | $118,621.96 | $3,011.95 | $0.61 |
| 2026-01-09 | $113,479.12 | $830.11 | $0.58 |
| 2026-01-10 | $112,280.38 | $31.68 | $0.57 |
| 2026-01-11 | $111,589.67 | $2.83 | $0.57 |
| 2026-01-12 | $111,136.91 | $98.84 | $0.57 |
| 2026-01-13 | $107,682.38 | $4,286.65 | $0.55 |
| 2026-01-14 | $112,055.13 | $82.03 | $0.57 |
| 2026-01-15 | $153,856.40 | $1,241.43 | $0.78 |
| 2026-01-16 | $128,959.78 | $634.34 | $0.66 |
| 2026-01-17 | $136,790.26 | $24.74 | $0.70 |
| 2026-01-18 | $153,244.47 | $3,867.11 | $0.78 |
| 2026-01-19 | $165,247.61 | $7,016.49 | $0.84 |
| 2026-01-20 | $181,092.37 | $21,643.19 | $0.92 |
| 2026-01-21 | $164,617.34 | $84,830.64 | $0.83 |
| 2026-01-22 | $155,957.40 | $4,367.00 | $0.84 |
| 2026-01-23 | $155,186.81 | $31,938.81 | $0.84 |
| 2026-01-24 | $149,885.38 | $45,870.21 | $0.80 |
| 2026-01-25 | $140,432.36 | $16,403.54 | $0.74 |
| 2026-01-26 | $124,679.86 | $2,360.19 | $0.66 |
| 2026-01-27 | $130,248.87 | $5,201.59 | $0.68 |
| 2026-01-28 | $133,260.62 | $3,302.86 | $0.69 |
| 2026-01-29 | $122,672.54 | $2,361.08 | $0.64 |
| 2026-01-30 | $106,128.11 | $4,794.08 | $0.55 |
| 2026-01-31 | $111,027.40 | $10,846.90 | $0.59 |
| 2026-02-01 | $92,764.27 | $4,916.54 | $0.49 |
| 2026-02-02 | $85,824.16 | $1,087.70 | $0.45 |
| 2026-02-03 | $87,865.50 | $643.05 | $0.46 |
| 2026-02-04 | $64,486.73 | $2,064.34 | $0.43 |
| 2026-02-05 | $65,991.90 | $1,897.69 | $0.44 |
| 2026-02-06 | $56,228.65 | $793.98 | $0.38 |
| 2026-02-07 | $76,029.65 | $3,771.89 | $0.51 |
| 2026-02-08 | $59,514.79 | $3,942.56 | $0.41 |
| 2026-02-09 | $57,741.74 | $7,531.22 | $0.43 |
| 2026-02-10 | $58,002.11 | $675.28 | $0.44 |
| 2026-02-11 | $68,970.95 | $1,957.52 | $0.51 |
| 2026-02-12 | $119,382.45 | $7,731.24 | $0.89 |
| 2026-02-13 | $95,259.52 | $5,209.56 | $0.71 |
| 2026-02-14 | $102,222.68 | $8,433.94 | $0.76 |
| 2026-02-15 | $89,617.66 | $8,815.24 | $0.67 |
| 2026-02-16 | $84,015.90 | $3,382.77 | $0.63 |
| 2026-02-17 | $84,404.00 | $7,915.18 | $0.64 |
| 2026-02-18 | $82,772.02 | $580.86 | $0.63 |
| 2026-02-19 | $78,617.84 | $1,016.91 | $0.60 |
| 2026-02-20 | $76,055.28 | $85.45 | $0.58 |
| 2026-02-21 | $77,895.16 | $243.18 | $0.59 |
| 2026-02-22 | $75,348.37 | $4.95 | $0.57 |
| 2026-02-23 | $73,602.16 | $153.91 | $0.56 |
| 2026-02-24 | $71,268.21 | $3.08 | $0.54 |
| 2026-02-25 | $77,688.72 | $153.23 | $0.58 |
| 2026-02-26 | $81,174.13 | $145.75 | $0.61 |
| 2026-02-27 | $79,825.27 | $2.79 | $0.60 |
| 2026-02-28 | $76,839.12 | $61.29 | $0.58 |
| 2026-03-01 | $84,403.95 | $1.51 | $0.63 |
| 2026-03-02 | $78,569.59 | $1.35 | $0.59 |
| 2026-03-03 | $78,319.27 | $9.02 | $0.59 |
| 2026-03-04 | $73,365.45 | $1.64 | $0.55 |
| 2026-03-05 | $71,843.24 | $2.12 | $0.54 |
| 2026-03-06 | $69,969.79 | $73.98 | $0.53 |
| 2026-03-07 | $67,895.92 | $1.11 | $0.51 |
| 2026-03-08 | $69,594.40 | $2.08 | $0.52 |
| 2026-03-09 | $68,987.07 | $11.22 | $0.52 |
| 2026-03-10 | $67,712.57 | $16.06 | $0.51 |
| 2026-03-11 | $71,156.70 | $4.64 | $0.53 |
| 2026-03-12 | $77,730.18 | $581.79 | $0.58 |
| 2026-03-13 | $84,570.42 | $14,040.34 | $0.63 |
| 2026-03-14 | $98,521.28 | $13,742.73 | $0.74 |
| 2026-03-15 | $112,272.14 | $58,817.30 | $0.84 |
| 2026-03-16 | $99,452.49 | $24,256.31 | $0.74 |
| 2026-03-17 | $83,672.05 | $32,007.26 | $0.63 |
| 2026-03-18 | $80,339.39 | $2,975.72 | $0.61 |
| 2026-03-19 | $70,289.22 | $473.55 | $0.54 |
| 2026-03-20 | $68,401.73 | $215.34 | $0.52 |
| 2026-03-21 | $71,036.19 | $3,668.90 | $0.54 |
| 2026-03-22 | $68,775.41 | $250.23 | $0.52 |
| 2026-03-23 | $66,651.82 | $664.29 | $0.51 |
| 2026-03-24 | $64,613.69 | $43.17 | $0.49 |
| 2026-03-25 | $63,710.06 | $661.04 | $0.49 |
| 2026-03-26 | $60,547.38 | $9,946.02 | $0.49 |
| 2026-03-27 | $64,037.06 | $5,459.40 | $0.52 |
| 2026-03-28 | $56,660.21 | $7,641.44 | $0.45 |
| 2026-03-29 | $55,110.52 | $5,380.11 | $0.44 |
| 2026-03-30 | $56,273.78 | $1,026.94 | $0.45 |
| 2026-03-31 | $54,359.24 | $336.12 | $0.43 |
| 2026-04-01 | $53,488.64 | $4,267.44 | $0.43 |
| 2026-04-02 | $52,376.21 | $189.24 | $0.42 |
| 2026-04-03 | $48,855.67 | $1,560.38 | $0.39 |
| 2026-04-04 | $47,706.01 | $14.65 | $0.38 |
| 2026-04-05 | $47,523.04 | $1.73 | $0.38 |
| 2026-04-06 | $47,729.53 | $30.61 | $0.38 |
| 2026-04-07 | $47,999.07 | $1,961.98 | $0.38 |
| 2026-04-08 | $50,143.40 | $34.59 | $0.40 |
| 2026-04-09 | $50,459.81 | $257.03 | $0.40 |
| 2026-04-10 | $50,966.53 | $1,164.17 | $0.40 |
| 2026-04-11 | $49,988.26 | $4.45 | $0.40 |
| 2026-04-12 | $49,902.11 | $4.53 | $0.40 |
| 2026-04-13 | $47,048.17 | $2,056.01 | $0.38 |
| 2026-04-14 | $48,683.08 | $40.64 | $0.39 |
| 2026-04-15 | $45,591.40 | $43.20 | $0.37 |
| 2026-04-16 | $46,936.48 | $2.25 | $0.38 |
| 2026-04-17 | $49,138.67 | $2.28 | $0.40 |
| 2026-04-18 | $51,587.23 | $307.66 | $0.42 |
| 2026-04-19 | $46,405.76 | $249.47 | $0.38 |
| 2026-04-20 | $45,507.11 | $0.98 | $0.37 |
| 2026-04-21 | $46,414.81 | $15.82 | $0.38 |
| 2026-04-22 | $46,246.49 | $1.79 | $0.37 |
| 2026-04-23 | $46,811.61 | $288.19 | $0.38 |
| 2026-04-24 | $46,089.71 | $199.29 | $0.37 |
| 2026-04-26 | $43,902.75 | $1.04 | $0.36 |
| 2026-04-27 | $42,494.29 | $887.23 | $0.35 |
| 2026-04-28 | $43,855.17 | $2,242.87 | $0.36 |
| 2026-04-29 | $44,506.62 | $1.13 | $0.37 |
| 2026-04-30 | $42,237.44 | $2.28 | $0.35 |
| 2026-05-01 | $42,447.75 | $5.42 | $0.35 |
| 2026-05-02 | $43,552.31 | $2.45 | $0.36 |
| 2026-05-03 | $43,643.76 | $7.55 | $0.36 |
| 2026-05-04 | $42,865.39 | $32.88 | $0.35 |
| 2026-05-05 | $43,111.50 | $108.28 | $0.36 |
| 2026-05-06 | $44,069.31 | $84.88 | $0.36 |
| 2026-05-07 | $45,217.27 | $5.10 | $0.37 |
| 2026-05-08 | $44,850.68 | $8.08 | $0.37 |
| 2026-05-09 | $46,740.84 | $1.62 | $0.39 |
| 2026-05-10 | $45,842.36 | $98.91 | $0.38 |
| 2026-05-11 | $47,472.30 | $9.06 | $0.39 |
| 2026-05-12 | $47,662.84 | $36.29 | $0.39 |
| 2026-05-13 | $47,096.69 | $1.48 | $0.39 |
| 2026-05-14 | $46,705.81 | $7.64 | $0.39 |
| 2026-05-15 | $47,895.07 | $4.69 | $0.40 |
| 2026-05-16 | $43,225.76 | $14.04 | $0.36 |
| 2026-05-17 | $43,210.82 | $15.68 | $0.36 |
| 2026-05-18 | $41,540.19 | $102.60 | $0.34 |
| 2026-05-19 | $42,921.24 | $224.09 | $0.35 |
| 2026-05-20 | $42,958.71 | $617.61 | $0.35 |
| 2026-05-21 | $44,245.88 | $685.45 | $0.37 |
| 2026-05-22 | $45,353.34 | $12.13 | $0.37 |
| 2026-05-23 | $41,925.91 | $1.31 | $0.35 |
| 2026-05-24 | $42,758.00 | $1.48 | $0.36 |
| 2026-05-25 | $41,345.42 | $1.11 | $0.35 |
| 2026-05-26 | $42,659.33 | $38.12 | $0.36 |
| 2026-05-27 | $41,560.02 | $37.13 | $0.35 |
| 2026-05-28 | $39,606.31 | $1.64 | $0.33 |
| 2026-06-01 | $40,557.81 | $1.53 | $0.34 |
| 2026-06-02 | $40,545.54 | $1.79 | $0.34 |
| 2026-06-03 | $40,751.74 | $12.05 | $0.34 |
| 2026-06-04 | $40,508.72 | $1.20 | $0.34 |
| 2026-06-05 | $40,455.91 | $124.18 | $0.34 |
| 2026-06-06 | $40,566.01 | $69.25 | $0.34 |
| 2026-06-07 | $40,968.64 | $349.36 | $0.35 |
| 2026-06-08 | $40,761.17 | $1.68 | $0.35 |
| 2026-06-09 | $40,465.54 | $9.93 | $0.34 |
| 2026-06-10 | $40,755.52 | $1.71 | $0.35 |
| 2026-06-11 | $40,526.25 | $1.92 | $0.34 |
| 2026-06-17 | $27,864.71 | $204.80 | $0.24 |
| 2026-06-18 | $27,593.17 | $408.73 | $0.24 |
| 2026-06-21 | $28,394.01 | $122.69 | $0.24 |
| 2026-06-22 | $26,492.77 | $158.46 | $0.23 |
| 2026-06-23 | $10,115.97 | $591.58 | $0.29 |
| 2026-06-24 | $8,625.84 | $475.08 | $0.24 |
| 2026-06-25 | $9,809.97 | $417.54 | $0.28 |
| 2026-06-26 | $9,224.24 | $806.51 | $0.26 |
| 2026-06-27 | $9,959.86 | $219.19 | $0.28 |
| 2026-06-28 | $12,329.50 | $750.51 | $0.35 |
| 2026-06-29 | $8,742.76 | $544.49 | $0.25 |
| 2026-06-30 | $7,734.08 | $208.88 | $0.22 |
| 2026-07-01 | $6,510.08 | $292.92 | $0.18 |
| 2026-07-02 | $6,513.13 | $19.53 | $0.18 |
| 2026-07-03 | $7,049.13 | $3.52 | $0.20 |
| 2026-07-04 | $7,012.93 | $45.43 | $0.20 |
| 2026-07-05 | $6,357.58 | $5.20 | $0.18 |
| 2026-07-06 | $6,570.18 | $7.50 | $0.19 |
| 2026-07-07 | $6,958.05 | $175.93 | $0.20 |
| 2026-07-08 | $5,596.35 | $116.50 | $0.19 |
| 2026-07-09 | $5,320.73 | $11.14 | $0.18 |
| 2026-07-10 | $5,737.83 | $40.86 | $0.20 |
| 2026-07-11 | $5,730.19 | $41.46 | $0.20 |
| 2026-07-12 | $5,580.89 | $10.70 | $0.19 |
| 2026-07-13 | $5,301.17 | $111.29 | $0.18 |
| 2026-07-14 | $5,101.61 | $32.33 | $0.18 |
| 2026-07-15 | $4,967.84 | $36.11 | $0.17 |
| 2026-07-16 | $5,096.47 | $361.80 | $0.18 |
| 2026-07-17 | $5,017.65 | $267.15 | $0.17 |
| 2026-07-18 | $5,735.12 | $439.70 | $0.20 |
| 2026-07-19 | $5,900.52 | $231.65 | $0.21 |
| 2026-07-20 | $5,846.72 | $21.36 | $0.20 |
| 2026-07-21 | $5,595.40 | $211.95 | $0.20 |
| 2026-07-22 | $6,312.48 | $99.16 | $0.22 |
| 2026-07-23 | $5,920.19 | $27.87 | $0.21 |
| 2026-07-24 | $5,851.69 | $27.54 | $0.20 |
| 2026-07-25 | $5,881.11 | $4.23 | $0.21 |
| 2026-07-26 | $5,622.64 | $4.04 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
