Starpower STAR #802
$0.103 1.49% (1d)
Market Overview
Starpower current market price is $0.103 with a 24 hour trading volume of $1,699.14K. The total available supply of Starpower is 553.05M STAR. It has secured Rank 802 in the cryptocurrency market with a marketcap of $19.23M. The STAR price is 1.67% down in the last one hour.
The high price of the Starpower is $0.106 and low price is $0.0968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starpower Rank
802
Starpower Price
$0.103
Market Cap
$19.23M 0.93%
Fully Diluted Valuation
$57.16M
Trading Volume(24h)
$1,699.14K
Circulating Supply
186.05M STAR
Total Supply
553.05M STAR
Max Supply
(Not Available)
High(24h)
$0.106
Low(24h)
$0.0968
All-time High
$0.233 55.56%
17 Jul 2026
All-time Low
$0.0968 6.83%
27 Jul 2026
Cryptocurrency Starpower Calculator
Want to convert more cryptocurrencies?
Starpower Historical Data Chart
1h
1.67%
24h
1.49%
7d
35.75%
14d
34.97%
30d
19.46%
60d
26.83%
200d
0%
1y
0%
Starpower Historical Data
Historical data of Starpower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $29,975,729.02 | $4,170,880.68 | $0.16 |
| 2026-05-22 | $29,975,729.02 | $4,170,880.68 | $0.16 |
| 2026-05-23 | $27,799,051.45 | $2,958,013.15 | $0.15 |
| 2026-05-24 | $28,163,774.49 | $1,861,104.56 | $0.15 |
| 2026-05-25 | $29,373,365.05 | $3,766,798.51 | $0.16 |
| 2026-05-26 | $26,222,032.05 | $2,763,293.30 | $0.14 |
| 2026-05-27 | $25,871,226.39 | $3,398,647.47 | $0.14 |
| 2026-05-28 | $28,038,768.36 | $4,105,573.50 | $0.15 |
| 2026-05-29 | $27,204,822.07 | $3,293,977.12 | $0.15 |
| 2026-05-30 | $32,400,458.37 | $3,281,594.57 | $0.17 |
| 2026-05-31 | $32,012,836.69 | $4,118,891.50 | $0.17 |
| 2026-06-01 | $30,082,727.63 | $2,845,853.76 | $0.16 |
| 2026-06-02 | $32,070,171.63 | $4,102,969.25 | $0.17 |
| 2026-06-03 | $31,345,773.82 | $3,757,960.11 | $0.17 |
| 2026-06-04 | $33,306,320.44 | $2,697,318.75 | $0.18 |
| 2026-06-05 | $32,142,866.02 | $6,218,885.48 | $0.17 |
| 2026-06-06 | $27,638,760.41 | $4,673,542.24 | $0.15 |
| 2026-06-07 | $26,901,331.31 | $3,853,798.56 | $0.14 |
| 2026-06-08 | $28,781,568.94 | $2,846,318.29 | $0.15 |
| 2026-06-09 | $30,003,328.77 | $2,941,928.23 | $0.16 |
| 2026-06-10 | $30,685,950.98 | $3,326,708.45 | $0.16 |
| 2026-06-11 | $30,693,820.91 | $1,870,926.92 | $0.16 |
| 2026-06-12 | $27,551,017.87 | $3,085,673.49 | $0.15 |
| 2026-06-13 | $27,759,406.42 | $949,089.40 | $0.15 |
| 2026-06-14 | $30,062,640.27 | $1,862,239.84 | $0.16 |
| 2026-06-15 | $27,329,278.12 | $1,650,857.27 | $0.15 |
| 2026-06-16 | $30,487,724.04 | $3,413,750.36 | $0.16 |
| 2026-06-17 | $30,254,450.10 | $3,198,283.87 | $0.16 |
| 2026-06-18 | $30,253,375.52 | $5,073,113.93 | $0.16 |
| 2026-06-19 | $31,302,948.94 | $3,968,479.27 | $0.17 |
| 2026-06-20 | $31,926,276.66 | $4,715,300.13 | $0.17 |
| 2026-06-21 | $31,440,456.10 | $3,425,544.51 | $0.17 |
| 2026-06-22 | $30,412,120.98 | $3,393,901.48 | $0.16 |
| 2026-06-23 | $29,785,938.75 | $3,507,246.21 | $0.16 |
| 2026-06-24 | $28,792,175.36 | $1,935,370.77 | $0.15 |
| 2026-06-25 | $25,632,491.09 | $2,935,240.11 | $0.14 |
| 2026-06-26 | $26,166,334.58 | $2,314,588.97 | $0.14 |
| 2026-06-27 | $24,828,921.52 | $1,824,484.19 | $0.13 |
| 2026-06-28 | $24,027,885.38 | $1,615,354.24 | $0.13 |
| 2026-06-29 | $23,634,069.67 | $2,178,540.79 | $0.13 |
| 2026-06-30 | $24,086,926.74 | $2,765,048.67 | $0.13 |
| 2026-07-01 | $22,841,644.65 | $3,259,101.30 | $0.12 |
| 2026-07-02 | $21,467,906.21 | $4,613,010.74 | $0.12 |
| 2026-07-03 | $26,283,241.41 | $5,189,936.18 | $0.14 |
| 2026-07-04 | $28,047,732.70 | $5,247,546.84 | $0.15 |
| 2026-07-05 | $27,706,716.77 | $3,218,463.99 | $0.15 |
| 2026-07-06 | $27,351,958.46 | $2,003,028.39 | $0.15 |
| 2026-07-07 | $28,947,973.18 | $1,852,233.10 | $0.16 |
| 2026-07-08 | $32,081,164.45 | $2,693,369.62 | $0.17 |
| 2026-07-09 | $26,144,508.56 | $1,651,312.35 | $0.14 |
| 2026-07-10 | $23,652,506.00 | $1,456,442.49 | $0.13 |
| 2026-07-11 | $24,550,213.24 | $1,705,345.29 | $0.13 |
| 2026-07-12 | $27,928,550.49 | $4,709,426.65 | $0.15 |
| 2026-07-13 | $28,837,232.46 | $2,705,973.07 | $0.16 |
| 2026-07-14 | $29,363,467.44 | $2,723,542.49 | $0.16 |
| 2026-07-15 | $30,808,892.36 | $1,602,097.95 | $0.17 |
| 2026-07-16 | $32,453,359.14 | $4,582,859.87 | $0.17 |
| 2026-07-17 | $32,744,789.65 | $5,537,615.99 | $0.18 |
| 2026-07-18 | $42,286,284.72 | $14,455,322.64 | $0.23 |
| 2026-07-19 | $38,966,095.30 | $8,575,582.70 | $0.21 |
| 2026-07-20 | $38,770,434.52 | $2,356,297.11 | $0.21 |
| 2026-07-21 | $31,806,395.04 | $2,675,089.56 | $0.17 |
| 2026-07-22 | $27,813,392.08 | $3,698,665.71 | $0.15 |
| 2026-07-22 | $25,783,357.61 | $2,093,565.44 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
