Starpower STAR N/A
$0.124 3.77% (1d)
Market Overview
Starpower current market price is $0.124 with a 24 hour trading volume of $3,310.07K. The total available supply of Starpower is 0 STAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STAR price is 2.51% up in the last one hour.
The high price of the Starpower is $0.131 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starpower Rank
(Not Available)
Starpower Price
$0.124
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$3,310.07K
Circulating Supply
403.18M STAR
Total Supply
0 STAR
Max Supply
(Not Available)
High(24h)
$0.131
Low(24h)
$0.118
All-time High
$0.233 46.76%
17 Jul 2026
All-time Low
$0.0706 75.64%
01 Aug 2026
Cryptocurrency Starpower Calculator
Want to convert more cryptocurrencies?
Starpower Historical Data Chart
1h
2.51%
24h
3.77%
7d
15.33%
14d
47.5%
30d
55.43%
60d
4.92%
200d
0%
1y
0%
Starpower Historical Data
Historical data of Starpower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-21 | $0.00 | $280.62 | $0.20 |
| 2026-05-22 | $30,075,320.54 | $3,835,844.56 | $0.16 |
| 2026-05-23 | $27,743,729.44 | $2,763,900.55 | $0.15 |
| 2026-05-24 | $28,026,400.79 | $4,668.92 | $0.15 |
| 2026-05-25 | $29,228,626.36 | $3,673,347.76 | $0.16 |
| 2026-05-26 | $26,176,620.10 | $2,445,620.93 | $0.14 |
| 2026-05-27 | $25,920,539.13 | $7,382.50 | $0.14 |
| 2026-05-28 | $28,225,918.23 | $4,126,799.41 | $0.15 |
| 2026-05-29 | $26,982,612.18 | $9,849.88 | $0.15 |
| 2026-05-30 | $32,190,197.79 | $3,455,632.76 | $0.17 |
| 2026-05-31 | $31,860,396.54 | $3,833,761.19 | $0.17 |
| 2026-06-01 | $30,078,945.84 | $2,624,850.80 | $0.16 |
| 2026-06-02 | $32,097,018.73 | $12,157.08 | $0.17 |
| 2026-06-03 | $31,262,866.67 | $3,382,726.77 | $0.17 |
| 2026-06-04 | $33,279,583.53 | $2,575,551.83 | $0.18 |
| 2026-06-05 | $32,164,422.39 | $5,951,772.09 | $0.17 |
| 2026-06-06 | $27,560,144.53 | $15,121.26 | $0.15 |
| 2026-06-07 | $26,921,788.21 | $6,444.57 | $0.14 |
| 2026-06-08 | $28,730,916.61 | $2,797,663.49 | $0.15 |
| 2026-06-09 | $29,635,945.46 | $8,565.60 | $0.16 |
| 2026-06-10 | $30,334,919.53 | $3,150,916.26 | $0.16 |
| 2026-06-11 | $30,685,063.34 | $1,728,511.70 | $0.16 |
| 2026-06-12 | $27,515,126.37 | $13,119.55 | $0.15 |
| 2026-06-13 | $27,737,982.39 | $3,232.28 | $0.15 |
| 2026-06-14 | $29,877,041.00 | $1,834,992.73 | $0.16 |
| 2026-06-15 | $27,328,787.65 | $1,526,370.16 | $0.15 |
| 2026-06-16 | $29,967,145.73 | $3,356,467.31 | $0.16 |
| 2026-06-17 | $30,248,130.50 | $3,024,028.66 | $0.16 |
| 2026-06-18 | $30,262,224.95 | $4,884,308.13 | $0.16 |
| 2026-06-19 | $31,312,788.91 | $3,827,570.94 | $0.17 |
| 2026-06-20 | $32,029,517.23 | $4,834,932.16 | $0.17 |
| 2026-06-21 | $31,335,332.58 | $3,360,274.05 | $0.17 |
| 2026-06-22 | $30,430,110.48 | $3,296,402.65 | $0.16 |
| 2026-06-23 | $29,799,137.64 | $3,363,979.85 | $0.16 |
| 2026-06-24 | $28,861,659.16 | $1,885,235.55 | $0.16 |
| 2026-06-25 | $25,608,838.61 | $2,676,507.00 | $0.14 |
| 2026-06-26 | $26,171,353.37 | $2,323,951.99 | $0.14 |
| 2026-06-27 | $73,788,081.37 | $93,665.64 | $0.13 |
| 2026-06-28 | $71,416,698.09 | $1,594,068.52 | $0.13 |
| 2026-06-29 | $70,256,078.56 | $2,128,105.19 | $0.13 |
| 2026-06-30 | $24,210,583.87 | $2,752,458.43 | $0.13 |
| 2026-07-01 | $22,822,285.51 | $3,189,607.53 | $0.12 |
| 2026-07-02 | $21,512,051.99 | $4,292,256.68 | $0.12 |
| 2026-07-03 | $26,263,417.04 | $5,200,084.35 | $0.14 |
| 2026-07-04 | $27,946,017.69 | $261,693.69 | $0.15 |
| 2026-07-05 | $27,734,637.03 | $3,172,334.75 | $0.15 |
| 2026-07-06 | $27,305,341.74 | $113,511.21 | $0.15 |
| 2026-07-07 | $28,932,782.85 | $108,485.55 | $0.16 |
| 2026-07-08 | $32,030,524.60 | $2,815,768.16 | $0.17 |
| 2026-07-09 | $26,166,376.68 | $103,228.46 | $0.14 |
| 2026-07-10 | $23,635,178.57 | $90,243.62 | $0.13 |
| 2026-07-11 | $24,616,626.55 | $114,409.98 | $0.13 |
| 2026-07-12 | $28,012,760.65 | $4,645,925.09 | $0.15 |
| 2026-07-13 | $28,837,217.96 | $166,445.57 | $0.15 |
| 2026-07-14 | $29,386,502.25 | $142,508.61 | $0.16 |
| 2026-07-15 | $30,721,081.57 | $109,519.96 | $0.17 |
| 2026-07-16 | $32,299,846.87 | $4,717,366.03 | $0.17 |
| 2026-07-17 | $32,671,972.97 | $267,551.30 | $0.18 |
| 2026-07-18 | $41,979,276.96 | $15,872,346.21 | $0.23 |
| 2026-07-19 | $38,945,313.89 | $8,465,373.87 | $0.21 |
| 2026-07-20 | $38,989,308.60 | $146,044.56 | $0.21 |
| 2026-07-21 | $31,832,344.72 | $132,833.09 | $0.17 |
| 2026-07-22 | $28,002,967.89 | $165,923.27 | $0.15 |
| 2026-07-23 | $26,246,277.11 | $113,985.09 | $0.14 |
| 2026-07-24 | $24,633,971.69 | $169,139.54 | $0.13 |
| 2026-07-25 | $22,099,877.52 | $4,220,245.96 | $0.12 |
| 2026-07-26 | $22,597,618.54 | $2,751,759.75 | $0.12 |
| 2026-07-27 | $19,061,134.78 | $2,738,679.35 | $0.10 |
| 2026-07-28 | $18,677,407.66 | $1,826,510.46 | $0.10 |
| 2026-07-29 | $16,603,780.03 | $2,104,043.63 | $0.09 |
| 2026-07-30 | $15,247,024.09 | $1,234,456.28 | $0.08 |
| 2026-07-31 | $14,929,991.29 | $2,569,380.26 | $0.08 |
| 2026-08-01 | $16,176,875.09 | $4,443,281.13 | $0.09 |
| 2026-08-02 | $14,028,796.56 | $5,970,024.31 | $0.08 |
| 2026-08-03 | $17,554,861.47 | $9,598,558.50 | $0.09 |
| 2026-08-04 | $15,996,165.93 | $245,552.09 | $0.09 |
| 2026-08-05 | $15,315,121.98 | $186,546.77 | $0.08 |
| 2026-08-06 | $14,632,687.76 | $2,490,734.75 | $0.08 |
| 2026-08-07 | $15,908,357.28 | $5,135,215.45 | $0.09 |
| 2026-08-08 | $17,311,601.12 | $181,243.54 | $0.09 |
| 2026-08-09 | $17,844,591.80 | $2,594,998.68 | $0.10 |
| 2026-08-10 | $17,959,861.70 | $2,843,488.71 | $0.10 |
| 2026-08-11 | $17,594,744.92 | $3,821,009.85 | $0.09 |
| 2026-08-12 | $18,305,106.30 | $4,302,871.14 | $0.10 |
| 2026-08-13 | $16,410,867.09 | $2,993,878.09 | $0.09 |
| 2026-08-14 | $15,043,456.85 | $3,537,436.33 | $0.08 |
| 2026-08-15 | $15,347,775.74 | $3,719,230.24 | $0.08 |
| 2026-08-16 | $17,175,806.87 | $4,945,686.74 | $0.09 |
| 2026-08-17 | $18,188,662.46 | $3,780,945.71 | $0.10 |
| 2026-08-18 | $26,546,879.57 | $14,205,053.70 | $0.14 |
| 2026-08-19 | $19,860,502.26 | $10,021,428.30 | $0.11 |
| 2026-08-20 | $25,067,078.85 | $12,553,102.09 | $0.13 |
| 2026-08-21 | $-1.00 | $6,466,940.15 | $0.13 |
| 2026-08-22 | $-1.00 | $5,913,915.17 | $0.15 |
| 2026-08-23 | $-1.00 | $3,408,588.88 | $0.13 |
| 2026-08-24 | $-1.00 | $1,536,767.62 | $0.12 |
| 2026-08-25 | $-1.00 | $5,587,083.32 | $0.12 |
| 2026-08-26 | $-1.00 | $13,077,771.34 | $0.17 |
| 2026-08-27 | $-1.00 | $8,499,506.84 | $0.14 |
| 2026-08-28 | $-1.00 | $2,810,530.24 | $0.12 |
| 2026-08-29 | $-1.00 | $3,270,542.40 | $0.12 |
| 2026-08-30 | $-1.00 | $1,144,100.69 | $0.12 |
| 2026-08-31 | $-1.00 | $1,786,133.41 | $0.11 |
| 2026-09-01 | $-1.00 | $1,070,914.93 | $0.12 |
| 2026-09-02 | $-1.00 | $13,179,736.44 | $0.14 |
| 2026-09-03 | $-1.00 | $6,762,223.33 | $0.11 |
| 2026-09-04 | $-1.00 | $2,277,810.33 | $0.12 |
| 2026-09-05 | $-1.00 | $1,488,291.03 | $0.11 |
| 2026-09-06 | $-1.00 | $3,487,437.94 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
