Stader ETHx ETHX N/A
$2,720.46 1.03% (1d)
Market Overview
Stader ETHx current market price is $2,720.46 with a 24 hour trading volume of $32,646. The total available supply of Stader ETHx is 78,031 ETHX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $212.28M. The ETHX price is 0.19% down in the last one hour.
The high price of the Stader ETHx is $2,752.06 and low price is $2,663.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader ETHx Rank
(Not Available)
Stader ETHx Price
$2,720.46
Market Cap
$212.28M 0.96%
Fully Diluted Valuation
$212.28M
Trading Volume(24h)
$32,646
Circulating Supply
78,031 ETHX
Total Supply
78,031 ETHX
Max Supply
(Not Available)
High(24h)
$2,752.06
Low(24h)
$2,663.72
All-time High
$5,253.42 48.22%
24 Aug 2025
All-time Low
$1,474.49 84.5%
08 Apr 2025
Cryptocurrency Stader ETHx Calculator
Want to convert more cryptocurrencies?
Stader ETHx Historical Data Chart
1h
0.19%
24h
1.03%
7d
10.81%
14d
32.08%
30d
32.44%
60d
58.44%
200d
21.33%
1y
44.58%
Stader ETHx Historical Data
Historical data of Stader ETHx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $657,481,779.34 | $428,367.91 | $4,598.56 |
| 2025-09-07 | $651,832,399.77 | $422,991.99 | $4,564.08 |
| 2025-09-08 | $656,101,950.89 | $257,540.36 | $4,597.96 |
| 2025-09-09 | $656,846,321.62 | $32,342.43 | $4,603.31 |
| 2025-09-10 | $656,563,392.92 | $1,305,763.15 | $4,605.95 |
| 2025-09-11 | $663,807,025.46 | $547,545.66 | $4,647.87 |
| 2025-09-12 | $679,109,920.70 | $243,805.07 | $4,763.14 |
| 2025-09-13 | $718,680,910.64 | $249,915.80 | $5,028.35 |
| 2025-09-14 | $711,812,178.87 | $414,529.18 | $4,988.27 |
| 2025-09-15 | $702,768,551.13 | $115,566.83 | $4,920.95 |
| 2025-09-16 | $690,072,596.57 | $509,984.96 | $4,837.23 |
| 2025-09-17 | $687,353,648.02 | $271,462.31 | $4,817.69 |
| 2025-09-18 | $700,300,023.96 | $46,995.28 | $4,911.71 |
| 2025-09-19 | $699,520,304.24 | $121,868.37 | $4,912.95 |
| 2025-09-20 | $685,693,438.34 | $283,441.22 | $4,781.23 |
| 2025-09-21 | $687,187,526.04 | $56,132.99 | $4,794.31 |
| 2025-09-22 | $682,830,556.85 | $387,572.60 | $4,755.79 |
| 2025-09-23 | $644,496,481.26 | $92,379.58 | $4,494.23 |
| 2025-09-24 | $639,273,657.20 | $365,116.72 | $4,455.73 |
| 2025-09-25 | $637,296,063.86 | $151,389.00 | $4,441.70 |
| 2025-09-26 | $594,530,763.97 | $68,032.99 | $4,160.13 |
| 2025-09-27 | $619,663,771.30 | $189,007.29 | $4,310.31 |
| 2025-09-28 | $616,908,995.93 | $175,446.91 | $4,300.79 |
| 2025-09-29 | $636,231,683.83 | $272,167.09 | $4,433.50 |
| 2025-09-30 | $647,470,084.83 | $190,806.77 | $4,510.96 |
| 2025-10-01 | $636,630,543.35 | $80,002.36 | $4,438.87 |
| 2025-10-02 | $667,245,271.90 | $1,315,598.80 | $4,667.98 |
| 2025-10-03 | $688,436,111.96 | $179,085.87 | $4,797.94 |
| 2025-10-04 | $699,825,506.99 | $49,853.80 | $4,835.50 |
| 2025-10-05 | $696,158,752.35 | $144,103.09 | $4,806.62 |
| 2025-10-06 | $700,164,084.72 | $218,201.02 | $4,833.62 |
| 2025-10-07 | $726,613,119.87 | $208,041.21 | $5,022.32 |
| 2025-10-08 | $689,637,931.68 | $244,476.55 | $4,769.44 |
| 2025-10-09 | $701,959,872.49 | $32,503.50 | $4,847.80 |
| 2025-10-10 | $676,640,353.10 | $104,718.33 | $4,680.89 |
| 2025-10-11 | $593,327,721.76 | $366,871.20 | $4,125.92 |
| 2025-10-12 | $580,006,456.71 | $487,088.02 | $4,013.66 |
| 2025-10-13 | $639,738,484.64 | $122,617.52 | $4,440.55 |
| 2025-10-14 | $653,991,919.39 | $161,526.74 | $4,548.09 |
| 2025-10-15 | $634,823,541.75 | $35,232.34 | $4,421.34 |
| 2025-10-16 | $612,873,593.00 | $8,917.30 | $4,277.20 |
| 2025-10-17 | $598,584,141.05 | $68,477.08 | $4,170.94 |
| 2025-10-18 | $588,850,414.22 | $124,391.82 | $4,108.98 |
| 2025-10-19 | $597,723,558.61 | $2,670.26 | $4,168.53 |
| 2025-10-20 | $612,131,933.78 | $189,120.02 | $4,265.82 |
| 2025-10-21 | $611,413,377.68 | $149,947.12 | $4,262.82 |
| 2025-10-22 | $595,618,916.05 | $545,499.54 | $4,147.75 |
| 2025-10-23 | $585,056,126.47 | $106,271.14 | $4,078.59 |
| 2025-10-24 | $592,802,637.50 | $24,948.15 | $4,132.11 |
| 2025-10-25 | $605,643,277.64 | $87,499.93 | $4,220.95 |
| 2025-10-26 | $608,191,169.88 | $127,966.22 | $4,237.69 |
| 2025-10-27 | $639,466,771.09 | $73,947.54 | $4,455.46 |
| 2025-10-28 | $633,386,480.58 | $187,892.31 | $4,413.91 |
| 2025-10-29 | $613,124,392.16 | $133,027.95 | $4,266.01 |
| 2025-10-30 | $600,844,394.05 | $53,972.27 | $4,188.52 |
| 2025-10-31 | $586,528,302.02 | $96,691.14 | $4,085.37 |
| 2025-11-01 | $592,988,405.86 | $269,868.00 | $4,128.06 |
| 2025-11-02 | $597,148,796.30 | $81,209.42 | $4,157.17 |
| 2025-11-03 | $603,107,029.10 | $81,869.47 | $4,193.74 |
| 2025-11-04 | $554,473,827.05 | $303,239.55 | $3,858.21 |
| 2025-11-05 | $507,846,051.93 | $579,872.20 | $3,532.36 |
| 2025-11-06 | $533,732,741.26 | $652,369.21 | $3,717.02 |
| 2025-11-07 | $509,360,408.02 | $347,755.00 | $3,551.57 |
| 2025-11-08 | $528,928,609.72 | $254,157.99 | $3,680.89 |
| 2025-11-09 | $523,729,140.69 | $216,156.76 | $3,650.76 |
| 2025-11-10 | $551,878,824.24 | $51,514.74 | $3,847.43 |
| 2025-11-11 | $548,533,290.43 | $209,099.06 | $3,827.52 |
| 2025-11-12 | $525,680,180.61 | $72,159.05 | $3,669.40 |
| 2025-11-13 | $525,572,528.90 | $116,959.97 | $3,662.79 |
| 2025-11-14 | $498,786,616.92 | $123,552.07 | $3,471.09 |
| 2025-11-15 | $479,044,472.07 | $552,109.18 | $3,331.97 |
| 2025-11-16 | $487,798,833.49 | $391,587.07 | $3,403.01 |
| 2025-11-17 | $477,824,323.46 | $39,029.28 | $3,321.77 |
| 2025-11-18 | $465,740,513.89 | $737,860.10 | $3,246.52 |
| 2025-11-19 | $480,128,335.69 | $322,688.10 | $3,349.45 |
| 2025-11-20 | $464,189,805.57 | $332,403.14 | $3,244.24 |
| 2025-11-21 | $435,581,289.27 | $421,444.37 | $3,041.93 |
| 2025-11-22 | $425,302,705.12 | $182,821.83 | $2,968.05 |
| 2025-11-23 | $425,781,707.17 | $60,076.98 | $2,972.18 |
| 2025-11-24 | $430,634,724.71 | $12,927.58 | $3,006.81 |
| 2025-11-25 | $454,550,602.69 | $110,186.75 | $3,171.98 |
| 2025-11-26 | $454,327,539.58 | $411,151.44 | $3,173.20 |
| 2025-11-27 | $466,214,745.49 | $883,416.57 | $3,255.26 |
| 2025-11-28 | $463,098,427.97 | $202,339.71 | $3,241.07 |
| 2025-11-29 | $464,514,405.64 | $685,767.49 | $3,259.72 |
| 2025-11-30 | $457,029,231.40 | $101,513.70 | $3,215.25 |
| 2025-12-01 | $456,112,382.24 | $1,148,086.87 | $3,216.62 |
| 2025-12-02 | $426,564,367.57 | $425,414.33 | $3,007.49 |
| 2025-12-03 | $454,504,075.69 | $256,145.77 | $3,222.67 |
| 2025-12-04 | $484,572,714.91 | $260,520.39 | $3,434.81 |
| 2025-12-05 | $473,295,104.33 | $84,746.31 | $3,371.58 |
| 2025-12-06 | $455,996,748.64 | $51,177.50 | $3,253.22 |
| 2025-12-07 | $458,477,469.12 | $58,928.22 | $3,268.98 |
| 2025-12-08 | $460,417,496.34 | $17,420.40 | $3,291.16 |
| 2025-12-09 | $471,454,440.63 | $18,360.88 | $3,361.81 |
| 2025-12-10 | $501,096,223.26 | $1,775,309.00 | $3,570.72 |
| 2025-12-11 | $502,264,646.64 | $206,896.09 | $3,578.07 |
| 2025-12-12 | $484,960,982.45 | $72,649.58 | $3,481.59 |
| 2025-12-13 | $460,788,181.03 | $120,651.46 | $3,320.03 |
| 2025-12-14 | $465,748,208.64 | $26,466.83 | $3,353.36 |
| 2025-12-15 | $458,003,364.21 | $115,611.86 | $3,297.63 |
| 2025-12-16 | $442,775,695.86 | $182,293.41 | $3,189.74 |
| 2025-12-17 | $441,168,156.60 | $98,006.78 | $3,189.03 |
| 2025-12-18 | $420,886,451.66 | $62,127.93 | $3,047.12 |
| 2025-12-19 | $420,933,587.69 | $57,733.73 | $3,043.65 |
| 2025-12-20 | $443,382,312.59 | $80,269.59 | $3,204.15 |
| 2025-12-21 | $443,663,537.01 | $34,949.42 | $3,205.92 |
| 2025-12-22 | $443,910,030.50 | $10,936.73 | $3,233.57 |
| 2025-12-23 | $444,643,985.96 | $52,318.74 | $3,236.07 |
| 2025-12-24 | $438,153,383.52 | $462.21 | $3,191.45 |
| 2025-12-25 | $435,726,918.11 | $172,853.89 | $3,169.00 |
| 2025-12-26 | $428,616,510.59 | $2,569.52 | $3,127.69 |
| 2025-12-27 | $431,982,466.23 | $20,806.28 | $3,152.08 |
| 2025-12-28 | $435,011,834.67 | $126,104.19 | $3,175.74 |
| 2025-12-29 | $435,517,543.47 | $20,618.60 | $3,177.49 |
| 2025-12-30 | $433,738,410.13 | $102,157.96 | $3,163.91 |
| 2025-12-31 | $438,396,574.72 | $110,256.37 | $3,198.97 |
| 2026-01-01 | $437,578,407.68 | $22,128.44 | $3,198.42 |
| 2026-01-02 | $441,543,016.21 | $10,575.73 | $3,233.29 |
| 2026-01-03 | $446,895,957.02 | $191.72 | $3,277.25 |
| 2026-01-04 | $459,191,441.89 | $7,671.59 | $3,367.37 |
| 2026-01-05 | $463,137,733.31 | $100,389.69 | $3,396.18 |
| 2026-01-06 | $473,432,630.14 | $143,350.45 | $3,479.83 |
| 2026-01-07 | $482,500,055.71 | $13,383.53 | $3,546.38 |
| 2026-01-08 | $462,775,835.60 | $0.52 | $3,409.11 |
| 2026-01-09 | $453,733,243.29 | $136,709.58 | $3,349.57 |
| 2026-01-10 | $450,343,317.69 | $7,043.10 | $3,324.19 |
| 2026-01-11 | $443,943,242.75 | $45,638.85 | $3,322.41 |
| 2026-01-12 | $447,984,151.58 | $5,626.80 | $3,352.54 |
| 2026-01-13 | $443,837,179.96 | $46,140.73 | $3,330.57 |
| 2026-01-14 | $477,452,693.71 | $19,902.04 | $3,592.86 |
| 2026-01-15 | $479,256,511.51 | $18,589.30 | $3,614.54 |
| 2026-01-16 | $467,281,921.71 | $23,854.79 | $3,574.04 |
| 2026-01-17 | $430,786,117.79 | $0.00 | $3,294.88 |
| 2026-01-18 | $464,552,388.90 | $111,188.50 | $3,565.79 |
| 2026-01-19 | $458,606,886.46 | $12,384.58 | $3,520.15 |
| 2026-01-20 | $445,796,956.46 | $65,912.88 | $3,435.43 |
| 2026-01-21 | $410,151,918.74 | $11,627.74 | $3,174.49 |
| 2026-01-22 | $413,836,098.53 | $274,878.07 | $3,217.75 |
| 2026-01-23 | $408,226,440.47 | $52.69 | $3,183.47 |
| 2026-01-24 | $406,359,161.20 | $1,637,144.07 | $3,187.98 |
| 2026-01-25 | $405,230,604.15 | $121,965.09 | $3,182.58 |
| 2026-01-26 | $387,100,425.34 | $289,087.04 | $3,036.09 |
| 2026-01-27 | $402,410,347.60 | $38,727.54 | $3,155.88 |
| 2026-01-28 | $414,074,086.64 | $15,642.46 | $3,258.37 |
| 2026-01-29 | $410,569,542.73 | $10.54 | $3,242.85 |
| 2026-01-30 | $386,757,487.27 | $34,580.01 | $3,044.88 |
| 2026-01-31 | $368,972,679.52 | $176,361.24 | $2,915.93 |
| 2026-02-01 | $332,562,692.81 | $229,871.08 | $2,639.52 |
| 2026-02-02 | $306,506,952.67 | $67,558.80 | $2,444.76 |
| 2026-02-03 | $317,147,934.31 | $16,166.43 | $2,528.95 |
| 2026-02-04 | $299,800,139.45 | $110,419.31 | $2,403.35 |
| 2026-02-05 | $286,927,850.46 | $182,606.92 | $2,312.81 |
| 2026-02-06 | $242,923,210.04 | $225,266.03 | $1,971.36 |
| 2026-02-07 | $273,531,466.20 | $59,576.22 | $2,220.82 |
| 2026-02-08 | $277,255,113.36 | $16,425.33 | $2,251.04 |
| 2026-02-09 | $277,978,110.56 | $26,737.50 | $2,256.57 |
| 2026-02-10 | $279,949,203.57 | $255,529.68 | $2,276.48 |
| 2026-02-11 | $268,256,219.06 | $122,098.35 | $2,182.74 |
| 2026-02-12 | $257,872,020.74 | $70,899.45 | $2,097.47 |
| 2026-02-13 | $258,579,535.31 | $37,453.39 | $2,103.85 |
| 2026-02-14 | $271,701,826.16 | $137,852.12 | $2,210.89 |
| 2026-02-15 | $276,640,007.10 | $185,895.66 | $2,250.99 |
| 2026-02-16 | $260,701,819.33 | $14,474.27 | $2,121.27 |
| 2026-02-17 | $262,513,739.70 | $32.41 | $2,135.89 |
| 2026-02-18 | $264,637,158.76 | $19,975.55 | $2,153.13 |
| 2026-02-19 | $258,126,623.20 | $41,075.73 | $2,110.91 |
| 2026-02-20 | $257,206,245.76 | $173,516.55 | $2,103.43 |
| 2026-02-21 | $259,818,228.22 | $158,813.00 | $2,125.64 |
| 2026-02-22 | $259,300,295.75 | $2,872.32 | $2,126.17 |
| 2026-02-23 | $246,862,207.23 | $11,954.19 | $2,024.14 |
| 2026-02-24 | $244,935,700.82 | $48,676.78 | $2,008.14 |
| 2026-02-25 | $244,204,378.11 | $38,110.91 | $2,000.46 |
| 2026-02-26 | $270,574,686.24 | $91,844.38 | $2,220.54 |
| 2026-02-27 | $266,680,688.82 | $23,406.32 | $2,191.02 |
| 2026-02-28 | $257,871,889.92 | $293,268.72 | $2,087.32 |
| 2026-03-01 | $262,241,928.09 | $7,363.88 | $2,125.98 |
| 2026-03-02 | $257,188,944.43 | $1,964.50 | $2,084.72 |
| 2026-03-03 | $271,357,059.90 | $181,064.40 | $2,199.73 |
| 2026-03-04 | $264,619,685.36 | $36,852.99 | $2,144.82 |
| 2026-03-05 | $284,150,514.85 | $14,141.49 | $2,301.80 |
| 2026-03-06 | $276,455,783.20 | $1,053.84 | $2,243.22 |
| 2026-03-07 | $263,982,106.33 | $121,837.90 | $2,141.45 |
| 2026-03-08 | $262,936,074.25 | $4.48 | $2,133.61 |
| 2026-03-09 | $258,615,821.62 | $12.93 | $2,098.58 |
| 2026-03-10 | $264,736,996.29 | $2,767.10 | $2,148.25 |
| 2026-03-11 | $270,806,379.85 | $23,901.57 | $2,197.43 |
| 2026-03-12 | $274,095,169.60 | $3,266.27 | $2,224.07 |
| 2026-03-13 | $276,556,428.31 | $9,186.20 | $2,243.97 |
| 2026-03-14 | $282,008,568.62 | $306,019.48 | $2,264.36 |
| 2026-03-15 | $282,639,387.88 | $84,281.30 | $2,269.72 |
| 2026-03-16 | $294,268,896.63 | $15,816.30 | $2,363.08 |
| 2026-03-17 | $316,282,787.63 | $12,849.99 | $2,538.99 |
| 2026-03-18 | $313,210,147.18 | $5,511.13 | $2,514.24 |
| 2026-03-19 | $297,295,309.35 | $2,246.65 | $2,387.12 |
| 2026-03-20 | $288,832,554.48 | $39,311.52 | $2,318.61 |
| 2026-03-21 | $290,223,111.79 | $145,206.60 | $2,329.05 |
| 2026-03-22 | $272,735,403.28 | $825.82 | $2,190.01 |
| 2026-03-23 | $277,500,147.88 | $5,032.15 | $2,228.03 |
| 2026-03-24 | $290,797,855.35 | $2,685.84 | $2,334.35 |
| 2026-03-25 | $291,205,903.91 | $30,776.61 | $2,337.11 |
| 2026-03-26 | $293,040,905.32 | $3.10 | $2,351.38 |
| 2026-03-27 | $278,273,005.96 | $890.69 | $2,232.77 |
| 2026-03-28 | $269,101,701.64 | $31,323.52 | $2,158.87 |
| 2026-03-29 | $269,655,846.35 | $199.95 | $2,163.07 |
| 2026-03-30 | $268,190,920.32 | $14,033.31 | $2,151.43 |
| 2026-03-31 | $274,012,228.34 | $123,816.28 | $2,197.07 |
| 2026-04-01 | $284,318,250.37 | $24,358.60 | $2,279.81 |
| 2026-04-02 | $289,536,415.28 | $17,957.95 | $2,321.97 |
| 2026-04-03 | $276,925,203.65 | $2,373.03 | $2,220.99 |
| 2026-04-04 | $277,723,916.50 | $10,196.87 | $2,227.54 |
| 2026-04-05 | $279,453,606.34 | $751.28 | $2,241.18 |
| 2026-04-06 | $285,187,554.64 | $22.62 | $2,287.14 |
| 2026-04-07 | $285,171,029.32 | $8,846.44 | $2,286.91 |
| 2026-04-08 | $306,592,272.12 | $388.29 | $2,439.00 |
| 2026-04-09 | $298,804,320.06 | $56,668.66 | $2,376.97 |
| 2026-04-10 | $298,843,960.46 | $21,365.91 | $2,376.78 |
| 2026-04-11 | $306,402,300.40 | $833.56 | $2,436.75 |
| 2026-04-12 | $312,017,881.94 | $68.10 | $2,480.79 |
| 2026-04-13 | $299,247,594.33 | $5,803.41 | $2,378.35 |
| 2026-04-14 | $324,360,850.42 | $12,852.03 | $2,577.93 |
| 2026-04-15 | $317,933,029.18 | $15,081.96 | $2,526.87 |
| 2026-04-16 | $322,298,166.71 | $6.53 | $2,561.55 |
| 2026-04-17 | $320,896,878.16 | $42,671.02 | $2,550.80 |
| 2026-04-18 | $330,730,199.07 | $53,788.16 | $2,629.60 |
| 2026-04-19 | $320,886,007.31 | $332,732.56 | $2,551.39 |
| 2026-04-20 | $309,970,781.71 | $349,196.16 | $2,459.84 |
| 2026-04-21 | $316,042,851.84 | $772,316.45 | $2,507.92 |
| 2026-04-22 | $316,190,878.34 | $206,028.24 | $2,516.51 |
| 2026-04-23 | $322,094,075.49 | $71,828.85 | $2,569.16 |
| 2026-04-24 | $315,648,883.53 | $49,882.69 | $2,517.76 |
| 2026-04-25 | $314,525,924.72 | $40.53 | $2,512.94 |
| 2026-04-26 | $314,556,146.72 | $807,945.89 | $2,519.18 |
| 2026-04-27 | $321,276,161.73 | $4,527.26 | $2,573.00 |
| 2026-04-28 | $310,723,697.54 | $22.62 | $2,495.87 |
| 2026-04-29 | $308,027,006.41 | $15.98 | $2,479.06 |
| 2026-04-30 | $300,920,001.64 | $910,325.20 | $2,447.65 |
| 2026-05-01 | $298,407,740.93 | $63,886.21 | $2,451.23 |
| 2026-05-02 | $303,117,458.36 | $700,042.12 | $2,489.90 |
| 2026-05-03 | $282,710,436.42 | $1,997.81 | $2,322.93 |
| 2026-05-04 | $303,601,399.36 | $62,992.29 | $2,522.66 |
| 2026-05-05 | $306,934,109.28 | $34,351.39 | $2,550.40 |
| 2026-05-06 | $308,725,731.22 | $362,790.16 | $2,566.53 |
| 2026-05-07 | $307,183,161.05 | $1,056,097.50 | $2,555.35 |
| 2026-05-08 | $299,174,338.29 | $22,313.32 | $2,492.53 |
| 2026-05-09 | $300,948,335.08 | $517,284.83 | $2,506.92 |
| 2026-05-10 | $303,548,147.39 | $292,108.97 | $2,528.61 |
| 2026-05-11 | $308,963,398.02 | $141,490.41 | $2,576.37 |
| 2026-05-12 | $304,981,491.69 | $577,172.11 | $2,544.12 |
| 2026-05-13 | $296,347,743.50 | $12,570.63 | $2,474.61 |
| 2026-05-14 | $294,128,904.91 | $16,707.56 | $2,456.07 |
| 2026-05-15 | $297,221,557.88 | $261,365.09 | $2,481.93 |
| 2026-05-16 | $289,792,763.15 | $58,441.73 | $2,420.66 |
| 2026-05-17 | $283,993,691.44 | $71,608.58 | $2,372.32 |
| 2026-05-18 | $277,477,638.60 | $436.12 | $2,317.84 |
| 2026-05-19 | $277,409,842.89 | $4,844.50 | $2,316.83 |
| 2026-05-20 | $274,927,359.41 | $53,589.37 | $2,296.01 |
| 2026-05-21 | $274,891,844.26 | $12,318.96 | $2,316.57 |
| 2026-05-22 | $275,272,482.00 | $64,553.62 | $2,319.75 |
| 2026-05-23 | $266,615,709.47 | $4,574.96 | $2,246.72 |
| 2026-05-24 | $273,412,489.91 | $9,709.62 | $2,304.04 |
| 2026-05-25 | $271,984,735.76 | $28,049.98 | $2,284.89 |
| 2026-05-26 | $273,667,185.51 | $34,761.17 | $2,298.81 |
| 2026-05-27 | $268,645,726.71 | $5,295.62 | $2,256.63 |
| 2026-05-28 | $262,197,544.14 | $10,010.20 | $2,202.53 |
| 2026-05-29 | $260,358,057.58 | $32,605.15 | $2,187.07 |
| 2026-05-30 | $260,906,199.07 | $849.35 | $2,191.94 |
| 2026-05-31 | $262,068,153.41 | $40,261.73 | $2,201.74 |
| 2026-06-01 | $259,832,560.39 | $16.95 | $2,183.45 |
| 2026-06-02 | $259,780,745.95 | $44,805.35 | $2,183.05 |
| 2026-06-03 | $240,877,903.65 | $53,817.46 | $2,024.45 |
| 2026-06-04 | $226,616,930.34 | $1,748.12 | $1,973.66 |
| 2026-06-05 | $221,281,248.89 | $146,713.10 | $1,926.65 |
| 2026-06-06 | $190,595,010.47 | $61,782.96 | $1,722.40 |
| 2026-06-07 | $183,483,875.99 | $118,976.49 | $1,708.70 |
| 2026-06-08 | $197,315,387.12 | $18,188.62 | $1,838.56 |
| 2026-06-09 | $197,592,443.35 | $8,674.23 | $1,841.17 |
| 2026-06-10 | $185,004,753.32 | $2,856.13 | $1,785.12 |
| 2026-06-11 | $181,724,738.73 | $15.13 | $1,766.05 |
| 2026-06-12 | $187,379,161.02 | $41,348.62 | $1,821.20 |
| 2026-06-13 | $186,707,217.50 | $8,230.69 | $1,814.36 |
| 2026-06-14 | $188,375,675.05 | $9,821.79 | $1,830.67 |
| 2026-06-15 | $193,372,679.26 | $1,861.78 | $1,879.39 |
| 2026-06-16 | $201,271,242.99 | $34.86 | $1,956.11 |
| 2026-06-17 | $200,982,975.34 | $48,991.15 | $1,951.54 |
| 2026-06-18 | $196,069,626.36 | $7,459.30 | $1,907.09 |
| 2026-06-19 | $191,485,873.48 | $4,377.82 | $1,862.51 |
| 2026-06-20 | $193,362,312.73 | $5,208.05 | $1,880.81 |
| 2026-06-21 | $194,753,330.46 | $1.72 | $1,894.33 |
| 2026-06-22 | $191,073,464.16 | $8,144.88 | $1,858.46 |
| 2026-06-23 | $193,395,855.28 | $2.64 | $1,880.46 |
| 2026-06-24 | $186,204,568.04 | $50,926.04 | $1,810.54 |
| 2026-06-25 | $181,251,702.72 | $235,798.04 | $1,762.84 |
| 2026-06-26 | $174,891,337.82 | $45,215.19 | $1,700.94 |
| 2026-06-27 | $176,622,714.56 | $45,038.74 | $1,719.08 |
| 2026-06-28 | $176,127,407.34 | $14,833.86 | $1,714.23 |
| 2026-06-29 | $175,911,726.94 | $7,739.20 | $1,712.15 |
| 2026-06-30 | $180,438,189.02 | $52,437.65 | $1,756.17 |
| 2026-07-01 | $175,978,673.24 | $3,297.48 | $1,712.70 |
| 2026-07-02 | $180,142,424.01 | $12,010.66 | $1,753.54 |
| 2026-07-03 | $190,222,715.21 | $104,839.71 | $1,853.26 |
| 2026-07-04 | $196,803,577.08 | $50.09 | $1,917.37 |
| 2026-07-05 | $199,291,777.45 | $13,165.77 | $1,941.57 |
| 2026-07-06 | $199,833,914.69 | $9,245.06 | $1,946.86 |
| 2026-07-07 | $201,366,190.20 | $25,459.95 | $1,962.38 |
| 2026-07-08 | $198,448,973.48 | $11,988.29 | $1,933.98 |
| 2026-07-09 | $195,125,058.64 | $3,925.42 | $1,901.48 |
| 2026-07-10 | $195,798,581.84 | $25,275.02 | $1,903.48 |
| 2026-07-11 | $201,544,481.77 | $4,880.58 | $1,959.32 |
| 2026-07-12 | $194,282,810.83 | $10,046.82 | $1,950.54 |
| 2026-07-13 | $196,406,194.20 | $2.88 | $1,971.84 |
| 2026-07-14 | $191,720,736.20 | $103,268.48 | $1,938.25 |
| 2026-07-15 | $202,169,688.63 | $1,390.44 | $2,064.20 |
| 2026-07-16 | $205,024,652.78 | $5,577.83 | $2,093.34 |
| 2026-07-17 | $199,330,535.29 | $39.66 | $2,035.19 |
| 2026-07-18 | $189,749,956.78 | $1,972.10 | $2,012.28 |
| 2026-07-19 | $186,607,052.38 | $3,287.27 | $2,033.20 |
| 2026-07-20 | $180,473,372.37 | $14,589.35 | $2,044.66 |
| 2026-07-21 | $176,770,980.25 | $12,869.17 | $2,078.08 |
| 2026-07-22 | $179,250,719.21 | $24,323.25 | $2,107.38 |
| 2026-07-23 | $179,621,791.90 | $185.20 | $2,112.01 |
| 2026-07-24 | $170,629,798.24 | $66,323.85 | $2,050.76 |
| 2026-07-25 | $162,861,185.42 | $32,947.31 | $2,033.55 |
| 2026-07-26 | $163,937,877.79 | $36,332.18 | $2,047.16 |
| 2026-07-27 | $170,868,324.02 | $44,856.86 | $2,134.72 |
| 2026-07-28 | $165,402,019.72 | $21,055.23 | $2,066.45 |
| 2026-07-29 | $166,719,593.58 | $1.94 | $2,097.40 |
| 2026-07-30 | $165,761,156.75 | $63,901.85 | $2,086.09 |
| 2026-07-31 | $166,528,950.44 | $36,462.88 | $2,096.08 |
| 2026-08-01 | $161,737,001.13 | $52,711.80 | $2,036.19 |
| 2026-08-02 | $160,193,783.13 | $2.49 | $2,017.18 |
| 2026-08-03 | $163,242,765.68 | $3.69 | $2,055.78 |
| 2026-08-04 | $161,373,498.09 | $1,721.86 | $2,032.23 |
| 2026-08-05 | $162,255,115.47 | $990.22 | $2,043.32 |
| 2026-08-06 | $165,636,053.07 | $2,578.38 | $2,085.90 |
| 2026-08-07 | $165,166,426.64 | $16,258.21 | $2,079.98 |
| 2026-08-08 | $165,890,729.20 | $65,704.02 | $2,089.10 |
| 2026-08-09 | $166,519,790.49 | $4,574.01 | $2,096.99 |
| 2026-08-10 | $165,563,238.00 | $4,547.74 | $2,084.94 |
| 2026-08-11 | $162,430,035.67 | $2,310.33 | $2,045.48 |
| 2026-08-12 | $162,651,806.59 | $41,028.24 | $2,047.98 |
| 2026-08-13 | $162,885,982.32 | $208.33 | $2,050.92 |
| 2026-08-14 | $163,506,490.77 | $1,142.19 | $2,058.43 |
| 2026-08-15 | $163,080,923.16 | $16,924.66 | $2,053.07 |
| 2026-08-16 | $163,169,192.45 | $2,818.63 | $2,054.13 |
| 2026-08-17 | $162,567,070.42 | $1,403.78 | $2,046.55 |
| 2026-08-18 | $165,735,171.19 | $610.16 | $2,086.44 |
| 2026-08-19 | $166,104,213.58 | $6,177.65 | $2,091.06 |
| 2026-08-20 | $195,183,215.69 | $11,517.87 | $2,457.08 |
| 2026-08-21 | $202,198,132.09 | $16,399.47 | $2,545.37 |
| 2026-08-22 | $218,632,667.21 | $12,976.29 | $2,752.25 |
| 2026-08-23 | $210,926,682.31 | $21,543.36 | $2,655.22 |
| 2026-08-24 | $214,179,979.79 | $2,601.20 | $2,696.17 |
| 2026-08-25 | $212,443,096.85 | $2,976.65 | $2,717.84 |
| 2026-08-26 | $208,966,001.23 | $269,930.95 | $2,675.24 |
| 2026-08-27 | $214,164,208.75 | $95,835.72 | $2,744.27 |
| 2026-08-28 | $214,561,933.52 | $1,487.19 | $2,749.70 |
| 2026-08-29 | $208,835,620.45 | $16,430.98 | $2,675.96 |
| 2026-08-30 | $209,926,884.36 | $17,447.92 | $2,689.49 |
| 2026-08-31 | $206,377,914.68 | $69,136.24 | $2,647.89 |
| 2026-09-01 | $210,623,773.78 | $4,601.78 | $2,703.19 |
| 2026-09-02 | $206,770,900.89 | $2,288.85 | $2,651.90 |
| 2026-09-03 | $204,338,795.94 | $18,051.16 | $2,620.66 |
| 2026-09-04 | $214,192,461.52 | $5,379.61 | $2,748.05 |
| 2026-09-05 | $209,819,902.68 | $1,070.26 | $2,691.90 |
| 2026-09-05 | $209,995,333.29 | $52,420.28 | $2,693.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
