Solomon USDv USDV #2514
$1.00 0.06% (1d)
Market Overview
Solomon USDv current market price is $1.00 with a 24 hour trading volume of $115. The total available supply of Solomon USDv is 1,512.05K USDV. It has secured Rank 2514 in the cryptocurrency market with a marketcap of $1,512.52K. The USDV price is 0.02% up in the last one hour.
The high price of the Solomon USDv is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solomon USDv Rank
2514
Solomon USDv Price
$1.00
Market Cap
$1,512.52K 0.06%
Fully Diluted Valuation
$1,512.52K
Trading Volume(24h)
$115
Circulating Supply
1,512.05K USDV
Total Supply
1,512.05K USDV
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.11 10.01%
04 Sep 2025
All-time Low
$0.923 8.34%
17 Jan 2026
Cryptocurrency Solomon USDv Calculator
Want to convert more cryptocurrencies?
Solomon USDv Historical Data Chart
1h
0.02%
24h
0.06%
7d
0.05%
14d
0.18%
30d
0.12%
60d
0.11%
200d
0.04%
1y
0%
Solomon USDv Historical Data
Historical data of Solomon USDv past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $1,402,050.24 | $11.18 | $1.00 |
| 2025-09-11 | $1,402,077.29 | $13.45 | $1.00 |
| 2025-09-12 | $1,401,929.96 | $81.23 | $1.00 |
| 2025-09-13 | $1,402,051.19 | $21.59 | $1.00 |
| 2025-09-14 | $1,401,760.46 | $6,325.16 | $1.00 |
| 2025-09-15 | $1,401,616.84 | $6,389.50 | $1.00 |
| 2025-09-16 | $1,401,498.88 | $199.76 | $1.00 |
| 2025-09-19 | $1,403,659.68 | $200.74 | $1.00 |
| 2025-09-20 | $1,403,530.83 | $211.25 | $1.00 |
| 2025-09-27 | $1,404,075.39 | $3.02 | $1.00 |
| 2025-09-28 | $1,404,376.43 | $1.40 | $1.00 |
| 2025-09-29 | $1,404,791.57 | $3.17 | $1.00 |
| 2025-09-30 | $1,404,905.10 | $35.06 | $1.00 |
| 2025-10-01 | $1,405,051.03 | $1.10 | $1.00 |
| 2025-10-02 | $1,405,048.80 | $1.10 | $1.00 |
| 2025-10-03 | $1,404,928.67 | $5,321.91 | $1.00 |
| 2025-10-04 | $1,404,855.18 | $3,191.03 | $1.00 |
| 2025-10-05 | $1,404,855.53 | $824.86 | $1.00 |
| 2025-10-15 | $1,406,283.46 | $73.92 | $1.00 |
| 2025-10-16 | $1,406,402.57 | $73.92 | $1.00 |
| 2025-10-17 | $1,406,554.96 | $1,214.85 | $1.00 |
| 2025-10-18 | $1,407,057.95 | $263.91 | $1.00 |
| 2025-10-19 | $1,407,054.73 | $4,709.61 | $1.00 |
| 2025-10-20 | $1,407,076.60 | $1,116.53 | $1.00 |
| 2025-10-21 | $1,407,332.11 | $3,349.81 | $1.00 |
| 2025-10-22 | $1,407,545.82 | $1,276.97 | $1.00 |
| 2025-10-23 | $1,407,824.32 | $526.13 | $1.00 |
| 2025-10-24 | $1,407,958.01 | $378.38 | $1.00 |
| 2025-10-25 | $1,407,307.12 | $12,509.93 | $1.00 |
| 2025-10-26 | $1,407,534.62 | $733.34 | $1.00 |
| 2025-10-27 | $1,407,582.57 | $11,784.66 | $1.00 |
| 2025-10-28 | $1,409,333.13 | $509.23 | $1.00 |
| 2025-10-29 | $1,409,101.12 | $1,527.42 | $1.00 |
| 2025-10-30 | $1,409,304.54 | $256.97 | $1.00 |
| 2025-10-31 | $1,408,527.55 | $1,584.33 | $1.00 |
| 2025-11-01 | $1,408,112.15 | $2,894.30 | $1.00 |
| 2025-11-02 | $1,409,147.37 | $160.63 | $1.00 |
| 2025-11-03 | $1,409,431.57 | $183.04 | $1.00 |
| 2025-11-04 | $1,411,216.26 | $1,228.34 | $1.00 |
| 2025-11-05 | $1,411,529.77 | $2,627.99 | $1.00 |
| 2025-11-06 | $1,410,164.12 | $1,271.53 | $1.00 |
| 2025-11-07 | $1,411,189.22 | $1,119.97 | $1.00 |
| 2025-11-08 | $1,411,406.24 | $1,993.92 | $1.00 |
| 2025-11-09 | $1,411,784.11 | $5,172.39 | $1.00 |
| 2025-11-10 | $1,411,521.28 | $3,648.58 | $1.00 |
| 2025-11-11 | $1,412,442.37 | $3,465.55 | $1.00 |
| 2025-11-12 | $1,412,945.65 | $12,519.75 | $1.00 |
| 2025-11-13 | $1,413,757.10 | $6,643.09 | $1.00 |
| 2025-11-14 | $1,413,544.75 | $6,163.49 | $1.00 |
| 2025-11-15 | $1,414,628.40 | $6,424.68 | $1.00 |
| 2025-11-16 | $1,413,794.79 | $375.79 | $1.00 |
| 2025-11-17 | $1,414,219.82 | $464.18 | $1.00 |
| 2025-11-18 | $1,414,252.54 | $3,664.21 | $1.00 |
| 2025-11-19 | $1,413,722.46 | $13,173.85 | $1.00 |
| 2025-11-20 | $1,459,625.03 | $2,109.26 | $1.03 |
| 2025-11-21 | $1,454,800.61 | $2,979.76 | $1.00 |
| 2025-11-22 | $1,454,637.30 | $36,341.35 | $1.00 |
| 2025-11-23 | $1,454,749.60 | $13,195.63 | $1.00 |
| 2025-11-24 | $1,512,961.79 | $352.89 | $1.00 |
| 2025-11-25 | $1,515,097.32 | $10,742.26 | $1.00 |
| 2025-11-26 | $1,514,837.72 | $11,246.28 | $1.00 |
| 2025-11-27 | $1,515,730.20 | $6,915.42 | $1.00 |
| 2025-11-28 | $1,515,545.42 | $1,762.81 | $1.00 |
| 2025-11-29 | $1,515,402.53 | $3,832.64 | $1.00 |
| 2025-11-30 | $2,018,906.07 | $3,486.83 | $1.00 |
| 2025-12-01 | $2,018,588.10 | $12,468.47 | $1.00 |
| 2025-12-02 | $2,020,040.50 | $7,264.05 | $1.00 |
| 2025-12-03 | $2,018,982.54 | $9,614.82 | $1.00 |
| 2025-12-04 | $2,020,982.69 | $2,606.45 | $1.00 |
| 2025-12-05 | $2,019,425.76 | $5,761.22 | $1.00 |
| 2025-12-06 | $2,018,913.91 | $1,435.95 | $1.00 |
| 2025-12-07 | $2,019,499.22 | $1,780.85 | $1.00 |
| 2025-12-08 | $2,019,844.31 | $1,615.89 | $1.00 |
| 2025-12-09 | $2,020,310.56 | $2,132.43 | $1.00 |
| 2025-12-10 | $2,020,306.73 | $6,906.70 | $1.00 |
| 2025-12-11 | $2,520,653.18 | $251,127.44 | $1.00 |
| 2025-12-12 | $2,520,409.58 | $50,433.88 | $1.00 |
| 2025-12-13 | $2,520,747.97 | $20,143.97 | $1.00 |
| 2025-12-14 | $2,519,252.47 | $1,170.08 | $1.00 |
| 2025-12-15 | $2,521,428.67 | $230.62 | $1.00 |
| 2025-12-16 | $2,520,404.36 | $971.99 | $1.00 |
| 2025-12-17 | $2,517,280.35 | $2,001.85 | $1.00 |
| 2025-12-18 | $2,524,555.25 | $1,417.72 | $1.00 |
| 2025-12-19 | $2,875,085.74 | $444.86 | $1.00 |
| 2025-12-20 | $2,872,955.50 | $549.40 | $1.00 |
| 2025-12-21 | $3,005,094.00 | $73.29 | $1.00 |
| 2025-12-22 | $3,002,176.80 | $1,116.40 | $1.00 |
| 2025-12-23 | $3,002,112.71 | $457.03 | $1.00 |
| 2025-12-24 | $3,002,154.87 | $386.44 | $1.00 |
| 2025-12-25 | $3,003,088.34 | $30,289.50 | $1.00 |
| 2025-12-26 | $3,002,449.21 | $2,481.85 | $1.00 |
| 2025-12-27 | $3,003,281.54 | $841.06 | $1.00 |
| 2025-12-28 | $3,003,747.15 | $1,315.88 | $1.00 |
| 2025-12-29 | $3,003,753.41 | $308.06 | $1.00 |
| 2025-12-30 | $3,003,666.70 | $8,072.88 | $1.00 |
| 2025-12-31 | $3,004,564.27 | $27,169.08 | $1.00 |
| 2026-01-01 | $3,003,347.93 | $4,667.78 | $1.00 |
| 2026-01-02 | $3,003,224.31 | $1,914.36 | $1.00 |
| 2026-01-03 | $3,004,672.89 | $4,467.72 | $1.00 |
| 2026-01-04 | $3,004,623.08 | $387.50 | $1.00 |
| 2026-01-05 | $3,004,797.16 | $473.63 | $1.00 |
| 2026-01-06 | $3,005,479.53 | $2,035.25 | $1.00 |
| 2026-01-07 | $3,005,457.32 | $3,813.18 | $1.00 |
| 2026-01-08 | $3,004,876.79 | $2,850.72 | $1.00 |
| 2026-01-09 | $3,005,137.14 | $2,527.30 | $1.00 |
| 2026-01-10 | $3,003,854.36 | $537.12 | $1.00 |
| 2026-01-11 | $3,003,551.73 | $17,713.89 | $1.00 |
| 2026-01-12 | $3,005,637.57 | $407.70 | $1.00 |
| 2026-01-13 | $3,005,085.07 | $2,621.46 | $1.00 |
| 2026-01-14 | $3,005,835.62 | $5,511.77 | $1.00 |
| 2026-01-15 | $3,007,472.76 | $17,392.27 | $1.00 |
| 2026-01-16 | $3,006,969.27 | $1,704.34 | $1.00 |
| 2026-01-17 | $3,006,988.68 | $1,880.34 | $1.00 |
| 2026-01-18 | $3,007,308.05 | $71.96 | $1.00 |
| 2026-01-19 | $3,007,255.99 | $666.53 | $1.00 |
| 2026-01-20 | $3,006,792.70 | $932.15 | $1.00 |
| 2026-01-21 | $3,006,844.25 | $3,640.38 | $1.00 |
| 2026-01-22 | $3,007,651.09 | $3,584.24 | $1.00 |
| 2026-01-23 | $3,006,754.51 | $1,222.70 | $1.00 |
| 2026-01-24 | $3,007,033.98 | $2,258.22 | $1.00 |
| 2026-01-25 | $3,006,731.67 | $1,126.30 | $1.00 |
| 2026-01-26 | $3,008,132.05 | $1,780.87 | $1.00 |
| 2026-01-27 | $3,006,410.90 | $13,080.78 | $1.00 |
| 2026-01-28 | $3,008,988.59 | $1,538.43 | $1.00 |
| 2026-01-29 | $3,007,420.84 | $105,635.59 | $1.00 |
| 2026-01-30 | $3,007,236.52 | $234,022.46 | $1.00 |
| 2026-01-31 | $3,007,265.99 | $365,666.24 | $1.00 |
| 2026-02-01 | $3,008,013.05 | $56,978.82 | $1.00 |
| 2026-02-02 | $3,008,656.57 | $67,721.24 | $1.00 |
| 2026-02-03 | $3,009,028.35 | $228,435.96 | $1.00 |
| 2026-02-04 | $3,008,839.56 | $131,309.24 | $1.00 |
| 2026-02-05 | $3,007,588.16 | $159,152.81 | $1.00 |
| 2026-02-06 | $3,008,182.71 | $127,375.27 | $1.00 |
| 2026-02-07 | $3,011,135.11 | $68,635.62 | $1.00 |
| 2026-02-08 | $3,010,464.94 | $17,528.17 | $1.00 |
| 2026-02-09 | $3,010,744.53 | $29,521.95 | $1.00 |
| 2026-02-10 | $3,011,097.73 | $49,483.40 | $1.00 |
| 2026-02-11 | $3,011,624.86 | $25,143.14 | $1.00 |
| 2026-02-12 | $3,011,529.73 | $35,019.12 | $1.00 |
| 2026-02-13 | $3,011,500.13 | $74,750.95 | $1.00 |
| 2026-02-14 | $3,012,321.20 | $45,009.12 | $1.00 |
| 2026-02-15 | $3,012,282.12 | $30,599.53 | $1.00 |
| 2026-02-16 | $3,011,569.64 | $32,497.06 | $1.00 |
| 2026-02-17 | $3,012,809.63 | $24,085.89 | $1.00 |
| 2026-02-18 | $3,012,208.03 | $88,948.18 | $1.00 |
| 2026-02-19 | $3,012,289.94 | $82,863.81 | $1.00 |
| 2026-02-20 | $3,013,012.57 | $92,921.93 | $1.00 |
| 2026-02-21 | $3,013,748.35 | $68,061.38 | $1.00 |
| 2026-02-22 | $3,013,799.62 | $87,403.87 | $1.00 |
| 2026-02-23 | $3,014,176.48 | $36,408.06 | $1.00 |
| 2026-02-24 | $3,013,316.53 | $117,850.61 | $1.00 |
| 2026-02-25 | $3,013,868.97 | $68,504.29 | $1.00 |
| 2026-02-26 | $3,013,546.62 | $66,848.13 | $1.00 |
| 2026-02-27 | $3,014,189.01 | $39,869.86 | $1.00 |
| 2026-02-28 | $3,015,005.75 | $100,905.15 | $1.00 |
| 2026-03-01 | $3,014,669.27 | $159,035.63 | $1.00 |
| 2026-03-02 | $3,015,095.73 | $163,601.96 | $1.00 |
| 2026-03-03 | $3,014,381.11 | $343,882.83 | $1.00 |
| 2026-03-04 | $3,014,943.59 | $361,336.34 | $1.00 |
| 2026-03-05 | $3,015,042.80 | $107,753.39 | $1.00 |
| 2026-03-06 | $3,014,659.76 | $102,492.94 | $1.00 |
| 2026-03-07 | $3,014,681.84 | $83,291.87 | $1.00 |
| 2026-03-08 | $3,015,115.15 | $8,034.11 | $1.00 |
| 2026-03-09 | $3,014,619.00 | $68,027.31 | $1.00 |
| 2026-03-10 | $3,014,874.99 | $96,165.65 | $1.00 |
| 2026-03-11 | $3,015,003.53 | $83,438.24 | $1.00 |
| 2026-03-12 | $3,014,591.12 | $1,949.16 | $1.00 |
| 2026-03-13 | $3,014,935.66 | $76,251.35 | $1.00 |
| 2026-03-14 | $3,016,591.57 | $48,430.77 | $1.00 |
| 2026-03-15 | $3,016,313.07 | $1,872.03 | $1.00 |
| 2026-03-16 | $3,016,919.39 | $43,007.47 | $1.00 |
| 2026-03-17 | $3,016,051.90 | $38,541.35 | $1.00 |
| 2026-03-18 | $3,016,232.46 | $15,163.31 | $1.00 |
| 2026-03-19 | $3,016,226.65 | $141,141.51 | $1.00 |
| 2026-03-20 | $3,016,287.10 | $86,678.13 | $1.00 |
| 2026-03-21 | $3,016,376.40 | $5,588.41 | $1.00 |
| 2026-03-22 | $3,016,313.62 | $603.61 | $1.00 |
| 2026-03-23 | $3,015,550.52 | $111.31 | $1.00 |
| 2026-03-24 | $3,016,016.95 | $1,377.35 | $1.00 |
| 2026-03-25 | $3,016,742.51 | $2,598.41 | $1.00 |
| 2026-03-26 | $3,017,299.87 | $23,624.57 | $1.00 |
| 2026-03-27 | $3,016,327.21 | $1,338.73 | $1.00 |
| 2026-03-28 | $3,016,436.44 | $700.56 | $1.00 |
| 2026-03-29 | $3,016,683.74 | $587.91 | $1.00 |
| 2026-03-30 | $3,016,796.10 | $1,955.96 | $1.00 |
| 2026-03-31 | $3,015,443.69 | $5,269.58 | $1.00 |
| 2026-04-01 | $3,015,861.43 | $37,926.35 | $1.00 |
| 2026-04-02 | $3,017,750.96 | $3,365.86 | $1.00 |
| 2026-04-03 | $3,017,358.65 | $46,957.58 | $1.00 |
| 2026-04-04 | $3,017,176.86 | $262.76 | $1.00 |
| 2026-04-05 | $3,017,518.58 | $463.94 | $1.00 |
| 2026-04-06 | $3,017,420.39 | $5,728.62 | $1.00 |
| 2026-04-07 | $3,017,747.72 | $23,044.16 | $1.00 |
| 2026-04-08 | $3,017,175.25 | $3,132.19 | $1.00 |
| 2026-04-09 | $3,017,731.21 | $46,942.05 | $1.00 |
| 2026-04-10 | $3,017,451.27 | $718.27 | $1.00 |
| 2026-04-11 | $3,017,849.23 | $10,521.53 | $1.00 |
| 2026-04-12 | $3,020,389.40 | $6,935.19 | $1.00 |
| 2026-04-13 | $3,018,889.19 | $24,646.03 | $1.00 |
| 2026-04-14 | $3,019,892.25 | $18.96 | $1.00 |
| 2026-04-15 | $3,020,151.81 | $37.50 | $1.00 |
| 2026-04-16 | $3,019,417.03 | $11,270.08 | $1.00 |
| 2026-04-17 | $3,019,649.50 | $2.08 | $1.00 |
| 2026-04-18 | $3,019,426.77 | $17,624.36 | $1.00 |
| 2026-04-19 | $3,019,977.04 | $6,268.61 | $1.00 |
| 2026-04-20 | $3,018,753.57 | $11,992.39 | $1.00 |
| 2026-04-21 | $3,018,397.73 | $18,641.71 | $1.00 |
| 2026-04-22 | $3,020,374.72 | $267.68 | $1.00 |
| 2026-04-23 | $3,019,195.65 | $6,300.79 | $1.00 |
| 2026-04-24 | $3,019,659.34 | $1,034.03 | $1.00 |
| 2026-04-25 | $3,019,919.53 | $81.26 | $1.00 |
| 2026-04-26 | $3,019,582.79 | $22.76 | $1.00 |
| 2026-04-27 | $3,019,750.42 | $1,507.70 | $1.00 |
| 2026-04-28 | $3,019,488.39 | $1,575.28 | $1.00 |
| 2026-04-29 | $3,019,419.48 | $1,912.72 | $1.00 |
| 2026-04-30 | $3,019,100.28 | $2,686.30 | $1.00 |
| 2026-05-01 | $3,018,512.29 | $934.69 | $1.00 |
| 2026-05-02 | $3,019,396.62 | $1,557.72 | $1.00 |
| 2026-05-03 | $3,021,340.23 | $817.82 | $1.00 |
| 2026-05-04 | $3,020,552.96 | $433.92 | $1.00 |
| 2026-05-05 | $3,020,600.01 | $330.23 | $1.00 |
| 2026-05-06 | $3,020,745.20 | $24.22 | $1.00 |
| 2026-05-07 | $3,020,652.38 | $757.49 | $1.00 |
| 2026-05-08 | $3,021,420.05 | $911.00 | $1.00 |
| 2026-05-09 | $3,020,803.95 | $3,394.81 | $1.00 |
| 2026-05-10 | $3,020,575.94 | $1,160.81 | $1.00 |
| 2026-05-11 | $3,021,361.40 | $240.85 | $1.00 |
| 2026-05-12 | $3,020,944.91 | $949.82 | $1.00 |
| 2026-05-13 | $3,020,932.97 | $731.85 | $1.00 |
| 2026-05-14 | $3,020,563.17 | $1,565.91 | $1.00 |
| 2026-05-15 | $3,020,387.06 | $1,851.29 | $1.00 |
| 2026-05-16 | $3,019,564.65 | $915.02 | $1.00 |
| 2026-05-17 | $3,019,901.16 | $265.00 | $1.00 |
| 2026-05-18 | $3,019,799.69 | $61.24 | $1.00 |
| 2026-05-19 | $3,019,294.47 | $564.19 | $1.00 |
| 2026-05-20 | $3,018,581.04 | $1,130.04 | $1.00 |
| 2026-05-21 | $1,874,125.34 | $338.74 | $1.00 |
| 2026-05-22 | $1,876,439.62 | $1,059.35 | $1.00 |
| 2026-05-23 | $1,874,820.53 | $883.36 | $1.00 |
| 2026-05-24 | $1,868,411.34 | $235.18 | $1.00 |
| 2026-05-25 | $1,876,593.17 | $1,180.00 | $1.00 |
| 2026-05-26 | $1,868,660.40 | $992.58 | $1.00 |
| 2026-05-27 | $1,872,036.48 | $806.52 | $1.00 |
| 2026-05-28 | $1,867,464.84 | $358.37 | $1.00 |
| 2026-05-29 | $1,868,250.87 | $10,091.52 | $1.00 |
| 2026-05-30 | $1,868,438.95 | $230.28 | $1.00 |
| 2026-05-31 | $1,868,096.39 | $283.53 | $1.00 |
| 2026-06-01 | $1,868,856.65 | $463.11 | $1.00 |
| 2026-06-02 | $1,868,000.73 | $499.94 | $1.00 |
| 2026-06-03 | $1,510,598.57 | $5,426.07 | $1.00 |
| 2026-06-04 | $1,510,351.04 | $457.61 | $1.00 |
| 2026-06-05 | $1,510,901.76 | $755.56 | $1.00 |
| 2026-06-06 | $1,511,837.86 | $340.82 | $1.00 |
| 2026-06-07 | $1,511,399.54 | $366.60 | $1.00 |
| 2026-06-08 | $1,511,443.20 | $124.38 | $1.00 |
| 2026-06-09 | $1,511,496.39 | $270.20 | $1.00 |
| 2026-06-10 | $1,511,518.34 | $995.42 | $1.00 |
| 2026-06-11 | $1,512,316.11 | $4,489.17 | $1.00 |
| 2026-06-12 | $1,512,128.21 | $219.05 | $1.00 |
| 2026-06-13 | $1,512,923.78 | $228.54 | $1.00 |
| 2026-06-14 | $1,512,762.17 | $131.66 | $1.00 |
| 2026-06-15 | $1,512,418.39 | $132.36 | $1.00 |
| 2026-06-16 | $1,512,820.05 | $2,281.21 | $1.00 |
| 2026-06-17 | $1,512,293.58 | $130.95 | $1.00 |
| 2026-06-18 | $1,512,233.67 | $130.74 | $1.00 |
| 2026-06-19 | $1,512,303.59 | $1,267.11 | $1.00 |
| 2026-06-20 | $1,512,391.16 | $5,348.21 | $1.00 |
| 2026-06-21 | $1,511,036.66 | $32,771.48 | $1.00 |
| 2026-06-22 | $1,511,453.67 | $1,071.72 | $1.00 |
| 2026-06-23 | $1,511,027.53 | $248.32 | $1.00 |
| 2026-06-24 | $1,511,339.36 | $92.28 | $1.00 |
| 2026-06-25 | $1,510,672.38 | $133.63 | $1.00 |
| 2026-06-26 | $1,510,816.06 | $86.18 | $1.00 |
| 2026-06-27 | $1,511,145.35 | $126.91 | $1.00 |
| 2026-06-28 | $1,510,738.72 | $203.76 | $1.00 |
| 2026-06-29 | $1,510,950.34 | $459.91 | $1.00 |
| 2026-06-30 | $1,511,040.90 | $244.06 | $1.00 |
| 2026-07-01 | $1,510,979.63 | $161.79 | $1.00 |
| 2026-07-02 | $1,511,243.46 | $612.03 | $1.00 |
| 2026-07-03 | $1,511,101.81 | $508.96 | $1.00 |
| 2026-07-04 | $1,511,447.61 | $109.42 | $1.00 |
| 2026-07-05 | $1,511,480.82 | $69.76 | $1.00 |
| 2026-07-06 | $1,511,841.95 | $704.12 | $1.00 |
| 2026-07-07 | $1,511,688.66 | $160.37 | $1.00 |
| 2026-07-08 | $1,511,726.07 | $250.54 | $1.00 |
| 2026-07-09 | $1,510,719.63 | $11,733.62 | $1.00 |
| 2026-07-10 | $1,511,202.53 | $104.28 | $1.00 |
| 2026-07-11 | $1,511,015.84 | $107.36 | $1.00 |
| 2026-07-12 | $1,511,411.87 | $948.74 | $1.00 |
| 2026-07-13 | $1,511,356.89 | $6,122.40 | $1.00 |
| 2026-07-14 | $1,510,811.37 | $97.74 | $1.00 |
| 2026-07-15 | $1,511,368.80 | $81.43 | $1.00 |
| 2026-07-16 | $1,510,995.65 | $168.61 | $1.00 |
| 2026-07-17 | $1,510,960.60 | $698.36 | $1.00 |
| 2026-07-18 | $1,511,362.64 | $130.41 | $1.00 |
| 2026-07-19 | $1,511,442.66 | $57.25 | $1.00 |
| 2026-07-20 | $1,511,227.95 | $78.97 | $1.00 |
| 2026-07-21 | $1,510,936.99 | $90.87 | $1.00 |
| 2026-07-22 | $1,510,410.41 | $92.86 | $1.00 |
| 2026-07-23 | $1,511,458.14 | $61.30 | $1.00 |
| 2026-07-24 | $1,510,982.59 | $57.71 | $1.00 |
| 2026-07-25 | $1,511,083.03 | $51.61 | $1.00 |
| 2026-07-26 | $1,510,729.78 | $3,474.21 | $1.00 |
| 2026-07-27 | $1,511,057.96 | $64.00 | $1.00 |
| 2026-07-28 | $1,510,167.35 | $435.79 | $1.00 |
| 2026-07-29 | $1,510,269.12 | $45.83 | $1.00 |
| 2026-07-30 | $1,510,767.79 | $74.62 | $1.00 |
| 2026-07-31 | $1,511,001.38 | $51.74 | $1.00 |
| 2026-08-01 | $1,510,504.76 | $92.68 | $1.00 |
| 2026-08-02 | $1,509,971.10 | $25,485.71 | $1.00 |
| 2026-08-03 | $1,509,570.82 | $83.45 | $1.00 |
| 2026-08-04 | $1,509,428.11 | $42.26 | $1.00 |
| 2026-08-05 | $1,510,162.98 | $83.40 | $1.00 |
| 2026-08-06 | $1,510,152.73 | $1,118.02 | $1.00 |
| 2026-08-07 | $1,510,259.92 | $1,087.80 | $1.00 |
| 2026-08-08 | $1,510,418.20 | $100.83 | $1.00 |
| 2026-08-09 | $1,510,527.10 | $54.61 | $1.00 |
| 2026-08-10 | $1,510,126.27 | $80.97 | $1.00 |
| 2026-08-11 | $1,509,850.78 | $110.23 | $1.00 |
| 2026-08-12 | $1,509,900.49 | $68.32 | $1.00 |
| 2026-08-13 | $1,509,749.24 | $100.08 | $1.00 |
| 2026-08-14 | $1,509,056.39 | $40,068.71 | $1.00 |
| 2026-08-15 | $1,509,037.14 | $87.62 | $1.00 |
| 2026-08-16 | $1,511,363.52 | $100,098.36 | $1.00 |
| 2026-08-17 | $1,511,382.27 | $99.81 | $1.00 |
| 2026-08-18 | $1,511,752.46 | $10,093.25 | $1.00 |
| 2026-08-19 | $1,511,744.33 | $84.59 | $1.00 |
| 2026-08-20 | $1,511,940.80 | $112.44 | $1.00 |
| 2026-08-21 | $1,512,261.67 | $125.71 | $1.00 |
| 2026-08-22 | $1,512,736.46 | $249.44 | $1.00 |
| 2026-08-23 | $1,512,744.97 | $298.14 | $1.00 |
| 2026-08-24 | $1,511,517.40 | $127.86 | $1.00 |
| 2026-08-25 | $1,512,712.76 | $113.77 | $1.00 |
| 2026-08-26 | $1,512,359.08 | $381.66 | $1.00 |
| 2026-08-27 | $1,512,712.42 | $386.11 | $1.00 |
| 2026-08-28 | $1,515,475.01 | $136.52 | $1.00 |
| 2026-08-29 | $1,514,715.92 | $401,224.82 | $1.00 |
| 2026-08-30 | $1,514,544.03 | $64.17 | $1.00 |
| 2026-08-31 | $1,514,688.56 | $167.19 | $1.00 |
| 2026-09-01 | $1,514,457.90 | $513.91 | $1.00 |
| 2026-09-02 | $1,513,948.39 | $641.58 | $1.00 |
| 2026-09-03 | $1,514,279.35 | $521.18 | $1.00 |
| 2026-09-04 | $1,514,470.20 | $2,380.73 | $1.00 |
| 2026-09-05 | $1,515,060.17 | $2,215.34 | $1.00 |
| 2026-09-06 | $1,513,087.99 | $235,839.89 | $1.00 |
| 2026-09-07 | $1,512,925.66 | $5,099.00 | $1.00 |
| 2026-09-08 | $1,512,732.28 | $901.12 | $1.00 |
| 2026-09-08 | $1,512,637.09 | $910.42 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
