SK Hynix (bStocks Tokenized Stock) SKHYB #610
$158.65 3.89% (1d)
Market Overview
SK Hynix (bStocks Tokenized Stock) current market price is $158.65 with a 24 hour trading volume of $9.42M. The total available supply of SK Hynix (bStocks Tokenized Stock) is 209.48K SKHYB. It has secured Rank 610 in the cryptocurrency market with a marketcap of $33.15M. The SKHYB price is 0.25% up in the last one hour.
The high price of the SK Hynix (bStocks Tokenized Stock) is $164.94 and low price is $157.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix (bStocks Tokenized Stock) Rank
610
SK Hynix (bStocks Tokenized Stock) Price
$158.65
Market Cap
$33.15M 4.12%
Fully Diluted Valuation
$33.15M
Trading Volume(24h)
$9.42M
Circulating Supply
208.96K SKHYB
Total Supply
209.48K SKHYB
Max Supply
(Not Available)
High(24h)
$164.94
Low(24h)
$157.93
All-time High
$195.12 18.69%
15 Jul 2026
All-time Low
$114.39 38.69%
29 Jul 2026
Cryptocurrency SK Hynix (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SK Hynix (bStocks Tokenized Stock) Historical Data Chart
1h
0.25%
24h
3.89%
7d
5.1%
14d
5.54%
30d
24.64%
60d
0%
200d
0%
1y
0%
SK Hynix (bStocks Tokenized Stock) Historical Data
Historical data of SK Hynix (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $-1.00 | $329,643.22 | $154.35 |
| 2026-07-15 | $13,853,678.97 | $4,522,529.69 | $185.90 |
| 2026-07-16 | $9,982,926.22 | $5,755,169.44 | $170.17 |
| 2026-07-17 | $10,044,508.34 | $19,116,847.55 | $153.05 |
| 2026-07-18 | $9,093,711.03 | $28,550,747.30 | $153.58 |
| 2026-07-19 | $7,617,832.54 | $4,068,230.18 | $152.49 |
| 2026-07-20 | $7,688,262.38 | $5,880,547.83 | $153.57 |
| 2026-07-21 | $8,683,932.19 | $12,450,275.42 | $153.51 |
| 2026-07-22 | $15,404,685.55 | $12,670,695.11 | $172.27 |
| 2026-07-23 | $15,364,591.66 | $15,074,752.20 | $169.49 |
| 2026-07-24 | $13,289,182.41 | $8,579,334.24 | $169.93 |
| 2026-07-25 | $11,928,620.80 | $6,830,423.78 | $154.58 |
| 2026-07-26 | $12,254,786.62 | $2,434,221.18 | $160.22 |
| 2026-07-27 | $12,564,975.88 | $2,067,747.86 | $164.29 |
| 2026-07-28 | $17,847,304.07 | $24,512,346.00 | $142.20 |
| 2026-07-29 | $27,117,614.94 | $46,892,715.24 | $132.32 |
| 2026-07-30 | $45,210,833.72 | $76,482,848.52 | $125.84 |
| 2026-07-31 | $65,609,207.78 | $119,964,317.63 | $153.43 |
| 2026-08-01 | $31,035,576.37 | $39,156,846.63 | $142.57 |
| 2026-08-02 | $27,130,561.20 | $5,049,684.86 | $144.97 |
| 2026-08-03 | $28,141,680.50 | $9,142,497.61 | $150.30 |
| 2026-08-04 | $37,258,260.91 | $31,850,937.04 | $146.85 |
| 2026-08-05 | $40,552,629.91 | $30,315,434.25 | $155.19 |
| 2026-08-06 | $37,902,259.60 | $28,896,787.27 | $147.59 |
| 2026-08-07 | $32,948,314.17 | $18,927,737.56 | $144.04 |
| 2026-08-08 | $34,846,590.05 | $42,748,826.17 | $138.14 |
| 2026-08-09 | $27,598,713.82 | $1,608,948.23 | $139.15 |
| 2026-08-10 | $28,592,405.94 | $3,184,464.61 | $140.25 |
| 2026-08-11 | $29,412,075.44 | $8,457,883.56 | $135.27 |
| 2026-08-12 | $35,500,882.85 | $23,065,582.24 | $141.41 |
| 2026-08-13 | $38,263,792.24 | $49,306,324.85 | $154.45 |
| 2026-08-14 | $24,598,523.14 | $19,291,125.57 | $166.90 |
| 2026-08-15 | $20,587,322.53 | $8,970,267.80 | $166.51 |
| 2026-08-16 | $20,013,868.79 | $946,257.19 | $167.45 |
| 2026-08-17 | $20,012,307.70 | $1,945,120.74 | $167.34 |
| 2026-08-18 | $29,565,305.80 | $26,973,317.24 | $172.43 |
| 2026-08-19 | $27,092,296.78 | $16,436,938.15 | $153.51 |
| 2026-08-20 | $30,375,657.83 | $60,733,201.20 | $160.11 |
| 2026-08-21 | $26,494,052.01 | $17,148,731.79 | $161.73 |
| 2026-08-22 | $37,188,858.03 | $21,043,078.99 | $163.68 |
| 2026-08-23 | $35,946,505.62 | $6,921,482.93 | $163.94 |
| 2026-08-24 | $37,035,978.08 | $7,691,165.78 | $168.90 |
| 2026-08-25 | $34,816,252.06 | $18,367,991.00 | $153.87 |
| 2026-08-26 | $33,662,041.41 | $13,836,768.00 | $158.21 |
| 2026-08-27 | $35,696,295.40 | $13,555,141.44 | $165.86 |
| 2026-08-28 | $33,801,846.25 | $11,472,719.11 | $160.64 |
| 2026-08-29 | $33,747,318.08 | $8,306,376.37 | $160.52 |
| 2026-08-30 | $33,936,667.91 | $2,436,770.75 | $163.89 |
| 2026-08-31 | $32,739,733.43 | $5,848,179.09 | $156.69 |
| 2026-09-01 | $32,627,571.66 | $14,854,827.36 | $163.95 |
| 2026-09-02 | $30,606,970.29 | $9,599,605.53 | $159.74 |
| 2026-09-03 | $30,065,536.31 | $7,950,310.03 | $164.29 |
| 2026-09-04 | $24,923,145.41 | $9,809,900.28 | $162.74 |
| 2026-09-05 | $27,203,152.94 | $16,575,623.78 | $175.07 |
| 2026-09-06 | $23,550,299.31 | $1,736,612.29 | $175.93 |
| 2026-09-07 | $23,671,449.47 | $2,238,403.60 | $176.80 |
| 2026-09-08 | $24,176,008.25 | $3,471,350.57 | $180.55 |
| 2026-09-09 | $26,247,704.32 | $14,096,953.73 | $184.46 |
| 2026-09-10 | $25,344,189.27 | $15,230,358.47 | $196.30 |
| 2026-09-11 | $21,603,724.62 | $8,107,712.99 | $186.14 |
| 2026-09-12 | $22,109,637.45 | $6,534,906.99 | $190.37 |
| 2026-09-12 | $22,139,183.20 | $6,607,522.20 | $190.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
