Scor SCOR #1493
$0.0126 2.67% (1d)
Market Overview
Scor current market price is $0.0126 with a 24 hour trading volume of $234.66K. The total available supply of Scor is 4.00B SCOR with a maximum supply of 4.00B SCOR. It has secured Rank 1493 in the cryptocurrency market with a marketcap of $50.23M. The SCOR price is 0.86% up in the last one hour.
The high price of the Scor is $0.0131 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scor Rank
1493
Scor Price
$0.0126
Market Cap
$50.23M 2.67%
Fully Diluted Valuation
$50.23M
Trading Volume(24h)
$234.66K
Circulating Supply
448.76M SCOR
Total Supply
4.00B SCOR
Max Supply
4.00B SCOR
High(24h)
$0.0131
Low(24h)
$0.0123
All-time High
$0.0340 63.08%
17 Dec 2025
All-time Low
$0.006061 107.18%
28 Jan 2026
Cryptocurrency Scor Calculator
Want to convert more cryptocurrencies?
Scor Historical Data Chart
1h
0.86%
24h
2.67%
7d
11.49%
14d
11.61%
30d
19.11%
60d
38.66%
200d
38.97%
1y
0%
Scor Historical Data
Historical data of Scor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $5,169,358.29 | $3,903,553.84 | $0.02 |
| 2025-12-18 | $5,169,358.29 | $3,903,553.84 | $0.02 |
| 2025-12-19 | $3,946,360.81 | $4,615,887.33 | $0.01 |
| 2025-12-20 | $2,968,410.27 | $2,230,283.39 | $0.01 |
| 2025-12-21 | $2,959,757.18 | $1,085,560.19 | $0.01 |
| 2025-12-22 | $2,709,803.36 | $1,450,535.90 | $0.01 |
| 2025-12-23 | $2,846,664.54 | $1,499,193.82 | $0.01 |
| 2025-12-24 | $2,684,498.16 | $2,079,220.78 | $0.01 |
| 2025-12-25 | $2,697,085.68 | $24,781,881.25 | $0.01 |
| 2025-12-26 | $2,696,233.99 | $4,451,057.85 | $0.01 |
| 2025-12-27 | $2,721,347.70 | $10,515,583.05 | $0.01 |
| 2025-12-28 | $0.00 | $2,106,677.54 | $0.01 |
| 2025-12-29 | $0.00 | $8,558,082.11 | $0.01 |
| 2025-12-30 | $3,606,480.75 | $43,703,570.50 | $0.01 |
| 2025-12-31 | $4,632,625.94 | $54,073,529.16 | $0.02 |
| 2026-01-01 | $0.00 | $4,692,621.43 | $0.01 |
| 2026-01-02 | $0.00 | $10,998,881.67 | $0.01 |
| 2026-01-03 | $0.00 | $1,918,138.68 | $0.01 |
| 2026-01-04 | $0.00 | $1,614,049.29 | $0.01 |
| 2026-01-05 | $0.00 | $800,414.98 | $0.01 |
| 2026-01-06 | $0.00 | $1,034,646.66 | $0.01 |
| 2026-01-07 | $2,471,106.73 | $873,395.30 | $0.01 |
| 2026-01-08 | $2,171,656.84 | $1,037,011.61 | $0.01 |
| 2026-01-09 | $2,376,897.99 | $1,341,816.24 | $0.01 |
| 2026-01-10 | $2,141,294.11 | $718,925.45 | $0.01 |
| 2026-01-11 | $2,239,733.81 | $369,753.13 | $0.01 |
| 2026-01-12 | $2,294,425.27 | $533,493.13 | $0.01 |
| 2026-01-13 | $2,289,705.67 | $388,033.06 | $0.01 |
| 2026-01-14 | $2,393,850.19 | $290,451.05 | $0.01 |
| 2026-01-15 | $0.00 | $411,768.31 | $0.01 |
| 2026-01-16 | $2,303,960.78 | $320,705.38 | $0.01 |
| 2026-01-17 | $0.00 | $3,110,420.03 | $0.01 |
| 2026-01-18 | $3,448,232.68 | $3,832,392.89 | $0.01 |
| 2026-01-19 | $3,271,952.07 | $2,505,582.15 | $0.01 |
| 2026-01-20 | $2,877,902.34 | $7,511,010.00 | $0.01 |
| 2026-01-21 | $3,051,384.39 | $46,085,066.88 | $0.01 |
| 2026-01-22 | $0.00 | $5,853,247.27 | $0.01 |
| 2026-01-23 | $3,155,060.56 | $17,222,569.21 | $0.01 |
| 2026-01-24 | $2,742,454.90 | $13,434,109.51 | $0.01 |
| 2026-01-25 | $3,126,946.11 | $7,274,114.43 | $0.01 |
| 2026-01-26 | $0.00 | $4,969,166.71 | $0.01 |
| 2026-01-27 | $0.00 | $906,816.80 | $0.01 |
| 2026-01-28 | $2,169,848.39 | $293,768.23 | $0.01 |
| 2026-01-29 | $1,997,899.48 | $249,423.87 | $0.01 |
| 2026-01-30 | $2,524,653.37 | $799,516.47 | $0.01 |
| 2026-01-31 | $2,666,081.94 | $458,071.81 | $0.01 |
| 2026-02-01 | $2,565,411.08 | $830,831.95 | $0.01 |
| 2026-02-02 | $2,515,460.34 | $883,234.61 | $0.01 |
| 2026-02-03 | $3,216,540.47 | $1,321,672.11 | $0.01 |
| 2026-02-04 | $3,143,081.75 | $1,384,691.63 | $0.01 |
| 2026-02-05 | $3,140,063.96 | $1,173,271.87 | $0.01 |
| 2026-02-06 | $3,374,309.08 | $339,548.51 | $0.01 |
| 2026-02-07 | $3,530,826.87 | $605,106.89 | $0.01 |
| 2026-02-08 | $3,756,974.76 | $993,132.48 | $0.01 |
| 2026-02-09 | $4,897,788.63 | $1,730,463.51 | $0.02 |
| 2026-02-10 | $3,950,613.39 | $2,535,822.41 | $0.01 |
| 2026-02-11 | $3,537,197.97 | $1,101,578.71 | $0.01 |
| 2026-02-12 | $4,615,249.22 | $909,051.45 | $0.01 |
| 2026-02-13 | $4,473,985.90 | $912,443.89 | $0.01 |
| 2026-02-14 | $4,535,189.88 | $1,068,688.22 | $0.01 |
| 2026-02-15 | $4,707,295.56 | $1,261,466.68 | $0.01 |
| 2026-02-16 | $4,620,154.43 | $723,834.76 | $0.01 |
| 2026-02-17 | $4,768,322.70 | $1,532,683.23 | $0.01 |
| 2026-02-18 | $4,847,347.95 | $357,787.85 | $0.02 |
| 2026-02-19 | $4,628,409.30 | $992,966.29 | $0.01 |
| 2026-02-20 | $3,818,705.37 | $668,138.93 | $0.01 |
| 2026-02-21 | $4,051,091.49 | $462,629.18 | $0.01 |
| 2026-02-22 | $4,150,786.76 | $356,657.54 | $0.01 |
| 2026-02-23 | $4,532,819.71 | $439,981.74 | $0.01 |
| 2026-02-24 | $4,484,833.36 | $279,899.22 | $0.01 |
| 2026-02-25 | $4,617,973.66 | $237,382.07 | $0.01 |
| 2026-02-26 | $4,839,517.28 | $282,829.73 | $0.02 |
| 2026-02-27 | $5,116,984.61 | $400,388.52 | $0.02 |
| 2026-02-28 | $5,378,115.25 | $353,369.69 | $0.02 |
| 2026-03-01 | $6,338,204.64 | $1,058,701.98 | $0.02 |
| 2026-03-02 | $5,274,896.85 | $393,249.01 | $0.02 |
| 2026-03-03 | $5,458,525.51 | $375,877.11 | $0.02 |
| 2026-03-04 | $6,028,621.88 | $618,832.73 | $0.02 |
| 2026-03-05 | $5,496,292.89 | $204,002.54 | $0.02 |
| 2026-03-06 | $5,835,164.00 | $130,567.23 | $0.02 |
| 2026-03-07 | $5,450,528.30 | $146,718.81 | $0.02 |
| 2026-03-08 | $5,641,529.60 | $200,179.78 | $0.02 |
| 2026-03-09 | $5,606,141.03 | $73,408.84 | $0.02 |
| 2026-03-10 | $5,495,220.58 | $161,154.83 | $0.02 |
| 2026-03-11 | $5,527,451.90 | $131,428.89 | $0.02 |
| 2026-03-12 | $5,513,351.84 | $119,106.57 | $0.02 |
| 2026-03-13 | $5,539,671.75 | $160,541.34 | $0.02 |
| 2026-03-14 | $6,532,062.55 | $168,711.94 | $0.02 |
| 2026-03-15 | $5,935,597.92 | $195,996.84 | $0.02 |
| 2026-03-16 | $6,128,065.96 | $185,596.21 | $0.02 |
| 2026-03-17 | $6,471,688.39 | $405,811.43 | $0.02 |
| 2026-03-18 | $9,124,871.81 | $9,737,082.37 | $0.03 |
| 2026-03-19 | $8,954,724.87 | $844,828.56 | $0.03 |
| 2026-03-20 | $9,799,953.68 | $5,806,373.13 | $0.03 |
| 2026-03-21 | $8,330,020.62 | $401,588.55 | $0.03 |
| 2026-03-22 | $7,046,051.12 | $168,646.23 | $0.02 |
| 2026-03-23 | $7,987,609.01 | $369,692.44 | $0.03 |
| 2026-03-24 | $9,251,564.09 | $143,071.74 | $0.03 |
| 2026-03-25 | $8,627,459.89 | $192,332.00 | $0.02 |
| 2026-03-26 | $8,692,518.23 | $292,169.15 | $0.02 |
| 2026-03-27 | $10,993,746.91 | $377,977.48 | $0.03 |
| 2026-03-28 | $6,122,489.30 | $771,741.67 | $0.01 |
| 2026-03-29 | $7,152,264.82 | $107,626.88 | $0.02 |
| 2026-03-30 | $6,589,624.01 | $187,089.95 | $0.02 |
| 2026-03-31 | $6,655,022.97 | $148,789.73 | $0.02 |
| 2026-04-01 | $5,679,132.95 | $286,471.74 | $0.01 |
| 2026-04-02 | $5,383,624.11 | $166,684.61 | $0.01 |
| 2026-04-03 | $4,236,479.82 | $93,653.16 | $0.01 |
| 2026-04-04 | $5,193,828.48 | $104,685.09 | $0.01 |
| 2026-04-05 | $5,289,385.54 | $204,138.09 | $0.01 |
| 2026-04-06 | $5,993,079.69 | $174,743.76 | $0.01 |
| 2026-04-07 | $5,912,281.24 | $62,779.21 | $0.01 |
| 2026-04-08 | $5,560,030.97 | $57,288.55 | $0.01 |
| 2026-04-09 | $5,673,362.69 | $139,636.77 | $0.01 |
| 2026-04-10 | $5,417,688.68 | $57,281.68 | $0.01 |
| 2026-04-11 | $5,897,227.77 | $163,235.42 | $0.01 |
| 2026-04-12 | $5,954,824.07 | $55,887.76 | $0.01 |
| 2026-04-13 | $5,871,116.24 | $47,525.27 | $0.01 |
| 2026-04-14 | $5,928,580.31 | $167,419.36 | $0.01 |
| 2026-04-15 | $6,259,147.03 | $86,030.90 | $0.01 |
| 2026-04-16 | $6,566,616.58 | $69,608.57 | $0.02 |
| 2026-04-17 | $6,990,693.85 | $544,602.51 | $0.02 |
| 2026-04-18 | $7,439,153.75 | $217,184.25 | $0.02 |
| 2026-04-19 | $7,433,138.67 | $97,583.99 | $0.02 |
| 2026-04-20 | $7,589,705.74 | $425,754.81 | $0.02 |
| 2026-04-21 | $7,446,102.81 | $143,094.79 | $0.02 |
| 2026-04-22 | $7,596,399.20 | $299,769.41 | $0.02 |
| 2026-04-23 | $7,603,462.78 | $105,263.50 | $0.02 |
| 2026-04-24 | $6,783,965.27 | $83,897.91 | $0.02 |
| 2026-04-25 | $6,739,413.84 | $204,937.74 | $0.02 |
| 2026-04-26 | $6,699,173.60 | $67,755.19 | $0.02 |
| 2026-04-27 | $6,802,854.69 | $73,921.31 | $0.02 |
| 2026-04-28 | $6,543,950.28 | $92,358.73 | $0.02 |
| 2026-04-29 | $6,500,823.57 | $62,792.67 | $0.02 |
| 2026-04-30 | $6,415,414.77 | $62,589.93 | $0.02 |
| 2026-05-01 | $6,362,866.25 | $74,324.00 | $0.02 |
| 2026-05-02 | $6,562,294.76 | $220,233.37 | $0.02 |
| 2026-05-03 | $6,812,285.75 | $100,820.23 | $0.02 |
| 2026-05-04 | $7,275,558.25 | $130,626.51 | $0.02 |
| 2026-05-05 | $7,223,127.26 | $114,598.53 | $0.02 |
| 2026-05-06 | $7,426,048.69 | $83,153.35 | $0.02 |
| 2026-05-07 | $7,374,390.04 | $82,152.88 | $0.02 |
| 2026-05-08 | $7,712,663.46 | $97,789.08 | $0.02 |
| 2026-05-09 | $7,704,004.23 | $91,505.13 | $0.02 |
| 2026-05-10 | $7,756,456.00 | $106,207.18 | $0.02 |
| 2026-05-11 | $8,091,019.05 | $22,624.80 | $0.02 |
| 2026-05-12 | $8,621,080.45 | $75,735.65 | $0.02 |
| 2026-05-13 | $8,826,343.99 | $106,600.07 | $0.02 |
| 2026-05-14 | $8,305,101.81 | $37,238.96 | $0.02 |
| 2026-05-15 | $8,477,378.39 | $73,441.18 | $0.02 |
| 2026-05-16 | $8,439,008.61 | $42,409.53 | $0.02 |
| 2026-05-17 | $8,712,284.42 | $49,840.34 | $0.02 |
| 2026-05-18 | $8,453,466.90 | $12,689.93 | $0.02 |
| 2026-05-19 | $8,470,295.65 | $4,539.30 | $0.02 |
| 2026-05-20 | $8,958,097.45 | $1,734.23 | $0.02 |
| 2026-05-21 | $9,828,037.78 | $111,328.62 | $0.02 |
| 2026-05-22 | $10,300,948.77 | $171,939.03 | $0.02 |
| 2026-05-23 | $9,609,878.45 | $205,057.62 | $0.02 |
| 2026-05-24 | $9,764,364.45 | $153,908.96 | $0.02 |
| 2026-05-25 | $9,211,993.04 | $159,714.30 | $0.02 |
| 2026-05-26 | $9,250,560.69 | $146,325.22 | $0.02 |
| 2026-05-27 | $9,192,748.70 | $181,075.82 | $0.02 |
| 2026-05-28 | $9,612,274.06 | $164,809.72 | $0.02 |
| 2026-05-29 | $9,290,198.44 | $10,060.35 | $0.02 |
| 2026-05-30 | $8,278,785.10 | $119,108.58 | $0.02 |
| 2026-05-31 | $7,788,324.86 | $177,062.07 | $0.02 |
| 2026-06-01 | $8,161,231.08 | $165,237.27 | $0.02 |
| 2026-06-02 | $8,298,155.32 | $179,091.34 | $0.02 |
| 2026-06-03 | $8,396,208.02 | $307,608.64 | $0.02 |
| 2026-06-04 | $6,752,673.53 | $219,800.44 | $0.02 |
| 2026-06-05 | $6,449,414.74 | $6,650.42 | $0.01 |
| 2026-06-06 | $6,059,503.26 | $122,412.89 | $0.01 |
| 2026-06-07 | $6,642,775.62 | $94,314.90 | $0.01 |
| 2026-06-08 | $7,028,594.12 | $133,350.67 | $0.02 |
| 2026-06-09 | $7,028,665.10 | $1,293.82 | $0.02 |
| 2026-06-10 | $7,075,308.94 | $129,492.25 | $0.02 |
| 2026-06-11 | $6,951,585.67 | $98,987.47 | $0.02 |
| 2026-06-12 | $6,971,684.60 | $119,373.83 | $0.02 |
| 2026-06-13 | $6,878,559.62 | $57,015.90 | $0.02 |
| 2026-06-14 | $7,177,096.90 | $124,129.44 | $0.02 |
| 2026-06-15 | $7,525,900.99 | $105,179.52 | $0.02 |
| 2026-06-16 | $8,879,052.05 | $163,276.88 | $0.02 |
| 2026-06-17 | $7,172,670.22 | $195,611.47 | $0.02 |
| 2026-06-18 | $7,276,477.37 | $245,694.20 | $0.02 |
| 2026-06-19 | $7,080,560.30 | $148,385.98 | $0.02 |
| 2026-06-20 | $7,009,626.31 | $134,198.96 | $0.02 |
| 2026-06-21 | $6,705,353.28 | $94,518.26 | $0.01 |
| 2026-06-22 | $7,152,620.08 | $3,084.14 | $0.02 |
| 2026-06-23 | $7,174,312.62 | $105,484.95 | $0.02 |
| 2026-06-24 | $7,281,856.87 | $116,657.60 | $0.02 |
| 2026-06-25 | $7,019,899.56 | $129,371.96 | $0.02 |
| 2026-06-26 | $6,932,680.89 | $105,067.72 | $0.02 |
| 2026-06-27 | $6,734,374.28 | $117,972.19 | $0.02 |
| 2026-06-28 | $6,533,472.92 | $81,829.78 | $0.01 |
| 2026-06-29 | $6,456,755.13 | $71,243.95 | $0.01 |
| 2026-06-30 | $6,266,475.16 | $67,513.00 | $0.01 |
| 2026-07-01 | $6,474,723.05 | $102,540.01 | $0.01 |
| 2026-07-02 | $6,430,672.68 | $7,760.24 | $0.01 |
| 2026-07-03 | $6,255,701.62 | $1,803.83 | $0.01 |
| 2026-07-04 | $6,173,001.50 | $28,802.58 | $0.01 |
| 2026-07-05 | $6,474,711.54 | $106,700.80 | $0.01 |
| 2026-07-06 | $5,968,916.06 | $105,545.71 | $0.01 |
| 2026-07-07 | $5,964,685.56 | $143,045.63 | $0.01 |
| 2026-07-08 | $5,837,078.95 | $107,201.57 | $0.01 |
| 2026-07-09 | $5,479,028.08 | $127,802.44 | $0.01 |
| 2026-07-10 | $5,208,465.86 | $129,517.52 | $0.01 |
| 2026-07-11 | $5,339,478.42 | $158,274.11 | $0.01 |
| 2026-07-11 | $5,090,602.65 | $152,294.27 | $0.01 |
