Savings Dai SDAI N/A
$1.18 0.01% (1d)
Market Overview
Savings Dai current market price is $1.18 with a 24 hour trading volume of $161.12K. The total available supply of Savings Dai is 145.70M SDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $171.72M. The SDAI price is 0.01% up in the last one hour.
The high price of the Savings Dai is $1.18 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings Dai Rank
(Not Available)
Savings Dai Price
$1.18
Market Cap
$171.72M 0.05%
Fully Diluted Valuation
$171.72M
Trading Volume(24h)
$161.12K
Circulating Supply
145.70M SDAI
Total Supply
145.70M SDAI
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.18
All-time High
$1.65 28.36%
25 May 2026
All-time Low
$0.187 531.7%
10 Nov 2023
Cryptocurrency Savings Dai Calculator
Want to convert more cryptocurrencies?
Savings Dai Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.04%
14d
0.12%
30d
0.14%
60d
23.8%
200d
21.95%
1y
1.39%
Savings Dai Historical Data
Historical data of Savings Dai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $513,754,080.42 | $10,865,118.54 | $1.16 |
| 2025-07-20 | $512,217,831.86 | $1,571,544.11 | $1.16 |
| 2025-07-21 | $490,323,371.74 | $4,992,799.43 | $1.16 |
| 2025-07-22 | $490,355,758.60 | $2,173,153.67 | $1.16 |
| 2025-07-23 | $478,708,084.82 | $3,269,541.08 | $1.16 |
| 2025-07-24 | $478,113,440.89 | $9,559,134.71 | $1.16 |
| 2025-07-25 | $475,384,714.52 | $731,985.83 | $1.16 |
| 2025-07-26 | $461,761,896.81 | $656,945.52 | $1.16 |
| 2025-07-27 | $459,109,122.20 | $1,246,705.22 | $1.16 |
| 2025-07-28 | $458,467,490.61 | $5,331,572.38 | $1.16 |
| 2025-07-29 | $456,286,809.07 | $6,465,024.43 | $1.16 |
| 2025-07-30 | $454,046,627.19 | $2,469,055.33 | $1.16 |
| 2025-07-31 | $453,881,487.66 | $16,715,812.89 | $1.16 |
| 2025-08-01 | $444,003,386.08 | $39,788,680.88 | $1.16 |
| 2025-08-02 | $445,622,767.15 | $8,898,852.94 | $1.16 |
| 2025-08-03 | $443,990,550.44 | $5,630,532.39 | $1.16 |
| 2025-08-04 | $449,327,979.97 | $31,247,425.41 | $1.16 |
| 2025-08-05 | $449,174,402.48 | $2,415,717.73 | $1.16 |
| 2025-08-06 | $448,473,769.20 | $2,265,359.06 | $1.16 |
| 2025-08-07 | $448,313,314.47 | $4,672,703.46 | $1.16 |
| 2025-08-08 | $447,274,319.37 | $4,089,207.37 | $1.16 |
| 2025-08-09 | $441,388,394.01 | $8,068,874.15 | $1.16 |
| 2025-08-10 | $447,572,006.20 | $9,846,533.60 | $1.16 |
| 2025-08-11 | $444,138,708.38 | $6,323,288.17 | $1.16 |
| 2025-08-12 | $442,365,400.98 | $5,742,566.87 | $1.16 |
| 2025-08-13 | $442,060,183.93 | $6,337,087.37 | $1.16 |
| 2025-08-14 | $443,726,577.98 | $4,480,000.71 | $1.16 |
| 2025-08-15 | $441,334,469.77 | $13,552,628.54 | $1.16 |
| 2025-08-16 | $440,042,766.02 | $2,635,301.50 | $1.16 |
| 2025-08-17 | $440,670,263.70 | $1,314,170.59 | $1.16 |
| 2025-08-18 | $440,627,852.49 | $1,427,928.66 | $1.16 |
| 2025-08-19 | $440,076,828.73 | $1,068,676.91 | $1.16 |
| 2025-08-20 | $437,821,126.61 | $1,236,789.84 | $1.16 |
| 2025-08-21 | $435,013,776.31 | $2,772,230.22 | $1.16 |
| 2025-08-22 | $434,394,144.82 | $184,559.04 | $1.16 |
| 2025-08-23 | $438,243,928.26 | $3,558,693.75 | $1.16 |
| 2025-08-24 | $437,697,604.43 | $1,215,588.11 | $1.16 |
| 2025-08-25 | $439,174,914.91 | $1,725,701.33 | $1.16 |
| 2025-08-26 | $437,034,269.42 | $2,110,524.43 | $1.16 |
| 2025-08-27 | $436,484,566.93 | $3,256,209.42 | $1.16 |
| 2025-08-28 | $436,681,481.60 | $3,150,775.61 | $1.16 |
| 2025-08-29 | $437,085,613.56 | $1,308,079.01 | $1.16 |
| 2025-08-30 | $435,462,301.05 | $517,651.54 | $1.16 |
| 2025-08-31 | $434,262,428.27 | $72,217.44 | $1.16 |
| 2025-09-01 | $434,537,155.07 | $166,361.74 | $1.17 |
| 2025-09-02 | $434,899,081.73 | $542,723.80 | $1.17 |
| 2025-09-03 | $428,926,481.90 | $1,044,358.04 | $1.17 |
| 2025-09-04 | $432,685,986.99 | $2,628,987.78 | $1.16 |
| 2025-09-05 | $431,921,299.31 | $4,875,506.62 | $1.17 |
| 2025-09-06 | $428,391,679.54 | $2,282,834.99 | $1.17 |
| 2025-09-07 | $428,554,490.88 | $3,314,220.60 | $1.16 |
| 2025-09-08 | $426,568,641.68 | $1,633,021.90 | $1.16 |
| 2025-09-09 | $401,032,736.34 | $778,093.34 | $1.17 |
| 2025-09-10 | $402,619,044.50 | $7,102,874.48 | $1.17 |
| 2025-09-11 | $404,348,611.15 | $4,689,549.11 | $1.17 |
| 2025-09-12 | $402,513,521.06 | $2,228,636.81 | $1.17 |
| 2025-09-13 | $402,750,366.26 | $2,058,357.83 | $1.17 |
| 2025-09-14 | $403,453,914.81 | $1,508,171.41 | $1.16 |
| 2025-09-15 | $403,548,555.48 | $313,492.45 | $1.17 |
| 2025-09-16 | $402,683,155.60 | $1,058,689.14 | $1.17 |
| 2025-09-17 | $402,536,429.59 | $1,636,547.09 | $1.17 |
| 2025-09-18 | $399,838,992.94 | $4,349,752.86 | $1.17 |
| 2025-09-19 | $403,003,348.16 | $13,952,303.50 | $1.17 |
| 2025-09-20 | $401,523,889.15 | $4,067,412.51 | $1.17 |
| 2025-09-21 | $394,255,862.02 | $9,188,376.51 | $1.17 |
| 2025-09-22 | $396,450,489.21 | $6,344,670.31 | $1.17 |
| 2025-09-23 | $393,192,451.03 | $2,628,490.15 | $1.17 |
| 2025-09-24 | $393,532,548.86 | $3,851,629.19 | $1.17 |
| 2025-09-25 | $393,623,459.81 | $913,578.76 | $1.17 |
| 2025-09-26 | $392,496,691.20 | $8,129,957.49 | $1.17 |
| 2025-09-27 | $389,842,633.38 | $5,407,614.29 | $1.17 |
| 2025-09-28 | $389,692,432.03 | $3,154,389.82 | $1.17 |
| 2025-09-29 | $391,019,518.87 | $3,768,593.28 | $1.17 |
| 2025-09-30 | $388,665,652.25 | $2,670,114.15 | $1.17 |
| 2025-10-01 | $386,332,298.47 | $8,167,427.68 | $1.17 |
| 2025-10-02 | $387,310,992.71 | $1,231,800.44 | $1.17 |
| 2025-10-03 | $385,752,130.77 | $1,448,501.54 | $1.17 |
| 2025-10-04 | $386,616,326.46 | $2,917,669.86 | $1.17 |
| 2025-10-05 | $386,453,465.30 | $289,333.20 | $1.17 |
| 2025-10-06 | $385,788,415.78 | $940,245.04 | $1.17 |
| 2025-10-07 | $385,538,455.93 | $342,136.31 | $1.17 |
| 2025-10-08 | $384,459,608.50 | $775,310.47 | $1.17 |
| 2025-10-09 | $382,676,693.27 | $998,403.75 | $1.17 |
| 2025-10-10 | $380,611,404.20 | $1,242,042.57 | $1.17 |
| 2025-10-11 | $378,432,316.70 | $2,438,273.62 | $1.17 |
| 2025-10-12 | $373,152,697.33 | $2,239,828.34 | $1.17 |
| 2025-10-13 | $374,533,308.18 | $884,021.78 | $1.17 |
| 2025-10-14 | $376,166,527.61 | $3,835,790.03 | $1.17 |
| 2025-10-15 | $374,822,500.37 | $841,082.44 | $1.17 |
| 2025-10-16 | $374,291,854.45 | $426,172.90 | $1.17 |
| 2025-10-17 | $373,495,692.60 | $2,108,881.94 | $1.17 |
| 2025-10-18 | $371,622,181.14 | $389,594.80 | $1.17 |
| 2025-10-19 | $372,006,000.22 | $257,359.44 | $1.17 |
| 2025-10-20 | $371,811,757.63 | $205,620.52 | $1.17 |
| 2025-10-21 | $371,013,046.14 | $176,717.56 | $1.17 |
| 2025-10-22 | $372,276,564.92 | $398,566.11 | $1.17 |
| 2025-10-23 | $371,035,089.80 | $436,085.67 | $1.17 |
| 2025-10-24 | $371,725,387.75 | $443,553.44 | $1.17 |
| 2025-10-25 | $371,704,714.06 | $435,401.30 | $1.17 |
| 2025-10-26 | $371,623,080.05 | $140,881.62 | $1.17 |
| 2025-10-27 | $371,910,439.17 | $237,563.72 | $1.17 |
| 2025-10-28 | $372,805,617.94 | $756,980.94 | $1.17 |
| 2025-10-29 | $372,596,582.88 | $380,321.81 | $1.17 |
| 2025-10-30 | $371,507,388.07 | $203,945.27 | $1.17 |
| 2025-10-31 | $370,400,968.05 | $102,453.47 | $1.17 |
| 2025-11-01 | $369,536,913.32 | $177,442.09 | $1.17 |
| 2025-11-02 | $369,337,443.00 | $155.37 | $1.17 |
| 2025-11-03 | $370,237,861.35 | $176.43 | $1.17 |
| 2025-11-04 | $369,061,223.79 | $367,146.56 | $1.17 |
| 2025-11-05 | $375,622,696.41 | $713,771.06 | $1.17 |
| 2025-11-06 | $368,310,483.91 | $1,429,462.73 | $1.17 |
| 2025-11-07 | $368,279,649.86 | $325,096.25 | $1.17 |
| 2025-11-08 | $245,201,652.94 | $1,096,847.04 | $1.17 |
| 2025-11-09 | $245,207,081.92 | $439,902.53 | $1.17 |
| 2025-11-10 | $245,403,931.59 | $355,653.53 | $1.17 |
| 2025-11-11 | $245,298,813.51 | $678,696.91 | $1.17 |
| 2025-11-12 | $245,244,365.56 | $135,026.72 | $1.17 |
| 2025-11-13 | $245,393,900.29 | $183,188.10 | $1.17 |
| 2025-11-14 | $245,227,710.53 | $14,878.32 | $1.17 |
| 2025-11-15 | $245,194,704.92 | $14,506.65 | $1.17 |
| 2025-11-16 | $245,143,418.95 | $352,710.70 | $1.17 |
| 2025-11-17 | $245,223,663.39 | $30,162.76 | $1.17 |
| 2025-11-18 | $245,076,059.16 | $525,701.85 | $1.17 |
| 2025-11-19 | $244,434,412.86 | $227,703.86 | $1.17 |
| 2025-11-20 | $244,425,601.13 | $246,972.19 | $1.17 |
| 2025-11-21 | $244,015,055.15 | $69,733.26 | $1.17 |
| 2025-11-22 | $243,885,198.96 | $413,765.79 | $1.17 |
| 2025-11-23 | $243,750,105.90 | $191,900.61 | $1.17 |
| 2025-11-24 | $243,798,706.20 | $101,894.16 | $1.17 |
| 2025-11-25 | $243,754,180.22 | $90,061.84 | $1.17 |
| 2025-11-26 | $243,621,638.40 | $145,634.65 | $1.17 |
| 2025-11-27 | $243,663,078.31 | $189,050.37 | $1.17 |
| 2025-11-28 | $243,153,374.41 | $2,672,543.09 | $1.17 |
| 2025-11-29 | $243,205,818.93 | $467,450.13 | $1.17 |
| 2025-11-30 | $237,160,615.34 | $184,405.77 | $1.17 |
| 2025-12-01 | $236,992,439.13 | $143,576.19 | $1.17 |
| 2025-12-02 | $224,770,972.94 | $571,716.59 | $1.17 |
| 2025-12-03 | $224,809,347.52 | $159,756.47 | $1.17 |
| 2025-12-04 | $224,819,950.68 | $548,813.97 | $1.17 |
| 2025-12-05 | $224,287,133.11 | $276,496.38 | $1.17 |
| 2025-12-06 | $218,080,737.96 | $821,689.94 | $1.17 |
| 2025-12-07 | $218,071,571.61 | $31,156.29 | $1.17 |
| 2025-12-08 | $218,054,796.43 | $640.25 | $1.17 |
| 2025-12-09 | $217,829,145.82 | $224,550.91 | $1.17 |
| 2025-12-10 | $217,921,237.72 | $254,751.71 | $1.17 |
| 2025-12-11 | $217,926,498.50 | $19,349.79 | $1.17 |
| 2025-12-12 | $217,955,192.33 | $98,783.25 | $1.17 |
| 2025-12-13 | $219,191,415.59 | $692,403.37 | $1.17 |
| 2025-12-14 | $218,525,441.82 | $789,695.07 | $1.17 |
| 2025-12-15 | $218,302,361.64 | $581,339.32 | $1.17 |
| 2025-12-16 | $217,698,522.66 | $129,829.77 | $1.17 |
| 2025-12-17 | $217,303,190.65 | $4,405.46 | $1.17 |
| 2025-12-18 | $217,008,794.57 | $146,466.30 | $1.17 |
| 2025-12-19 | $217,297,150.69 | $505,245.12 | $1.17 |
| 2025-12-20 | $217,164,234.23 | $116,673.90 | $1.17 |
| 2025-12-21 | $217,246,676.56 | $2,046.04 | $1.17 |
| 2025-12-22 | $216,682,951.66 | $331,273.23 | $1.17 |
| 2025-12-23 | $211,666,295.72 | $66,231.68 | $1.17 |
| 2025-12-24 | $211,624,028.23 | $61,274.41 | $1.17 |
| 2025-12-25 | $211,520,383.14 | $1,293.86 | $1.17 |
| 2025-12-26 | $211,394,051.81 | $120,059.92 | $1.17 |
| 2025-12-27 | $210,285,532.34 | $784.09 | $1.17 |
| 2025-12-28 | $211,170,573.95 | $348.72 | $1.17 |
| 2025-12-29 | $207,715,686.71 | $57.69 | $1.17 |
| 2025-12-30 | $205,459,169.16 | $565.30 | $1.17 |
| 2025-12-31 | $201,518,780.10 | $109,086.85 | $1.17 |
| 2026-01-01 | $196,995,699.23 | $212,255.17 | $1.17 |
| 2026-01-02 | $197,035,738.10 | $53,909.54 | $1.17 |
| 2026-01-03 | $197,572,628.64 | $551,683.16 | $1.17 |
| 2026-01-04 | $197,893,390.92 | $800,167.15 | $1.17 |
| 2026-01-05 | $197,630,963.58 | $135,420.21 | $1.17 |
| 2026-01-06 | $198,403,318.45 | $828,304.62 | $1.17 |
| 2026-01-07 | $198,664,371.28 | $223,199.82 | $1.17 |
| 2026-01-08 | $198,829,418.68 | $1,037,205.74 | $1.17 |
| 2026-01-09 | $197,646,241.93 | $527,410.57 | $1.17 |
| 2026-01-10 | $197,479,955.04 | $94,869.19 | $1.17 |
| 2026-01-11 | $197,447,409.91 | $72,434.14 | $1.17 |
| 2026-01-12 | $197,105,936.49 | $117,280.01 | $1.17 |
| 2026-01-13 | $197,006,836.44 | $225,486.50 | $1.17 |
| 2026-01-14 | $196,905,126.11 | $1,142,821.45 | $1.17 |
| 2026-01-15 | $196,649,852.83 | $3,400,432.69 | $1.17 |
| 2026-01-16 | $196,129,083.21 | $1,816,309.59 | $1.17 |
| 2026-01-17 | $196,274,371.79 | $3,856,030.01 | $1.17 |
| 2026-01-18 | $196,074,950.71 | $615,409.92 | $1.17 |
| 2026-01-19 | $195,905,783.70 | $187,225.54 | $1.17 |
| 2026-01-20 | $195,861,991.40 | $1,239,746.06 | $1.17 |
| 2026-01-21 | $195,864,808.10 | $8,282,952.26 | $1.17 |
| 2026-01-22 | $195,997,580.25 | $3,146,056.62 | $1.17 |
| 2026-01-23 | $192,177,948.14 | $1,488,285.86 | $1.17 |
| 2026-01-24 | $191,654,016.49 | $622,342.06 | $1.17 |
| 2026-01-25 | $191,736,555.74 | $17,576.03 | $1.17 |
| 2026-01-26 | $191,770,651.15 | $182,972.04 | $1.17 |
| 2026-01-27 | $191,985,518.81 | $3,529,990.87 | $1.17 |
| 2026-01-28 | $191,570,547.12 | $818,375.40 | $1.17 |
| 2026-01-29 | $191,451,639.15 | $163,427.04 | $1.17 |
| 2026-01-30 | $189,148,911.46 | $2,078,759.03 | $1.17 |
| 2026-01-31 | $189,029,729.48 | $665,191.03 | $1.17 |
| 2026-02-01 | $188,775,987.95 | $856,078.48 | $1.17 |
| 2026-02-02 | $188,808,498.77 | $304,070.92 | $1.17 |
| 2026-02-03 | $188,785,692.23 | $595,161.00 | $1.17 |
| 2026-02-04 | $188,862,414.62 | $373,975.35 | $1.17 |
| 2026-02-05 | $190,829,422.19 | $97,448.90 | $1.17 |
| 2026-02-06 | $189,767,695.55 | $1,573,154.86 | $1.17 |
| 2026-02-07 | $176,612,387.68 | $1,124,148.13 | $1.17 |
| 2026-02-08 | $176,673,208.70 | $2,007,709.81 | $1.17 |
| 2026-02-09 | $176,528,880.25 | $11,971.59 | $1.17 |
| 2026-02-10 | $174,263,302.76 | $157,956.27 | $1.17 |
| 2026-02-11 | $172,291,258.96 | $346,300.35 | $1.17 |
| 2026-02-12 | $172,315,311.71 | $181,544.32 | $1.17 |
| 2026-02-13 | $171,760,649.03 | $1,472,679.22 | $1.17 |
| 2026-02-14 | $171,650,125.76 | $737,355.88 | $1.17 |
| 2026-02-15 | $171,604,263.62 | $2,111,344.08 | $1.17 |
| 2026-02-16 | $171,725,724.05 | $349,193.01 | $1.17 |
| 2026-02-17 | $171,494,770.41 | $779,222.78 | $1.17 |
| 2026-02-18 | $171,542,705.19 | $1,340,135.82 | $1.17 |
| 2026-02-19 | $171,180,588.98 | $962,606.06 | $1.17 |
| 2026-02-20 | $171,238,761.13 | $197,989.27 | $1.17 |
| 2026-02-21 | $171,223,683.93 | $285,489.83 | $1.17 |
| 2026-02-22 | $171,136,464.32 | $82,576.13 | $1.17 |
| 2026-02-23 | $171,280,858.79 | $16,783.20 | $1.17 |
| 2026-02-24 | $171,305,290.67 | $1,373,467.86 | $1.17 |
| 2026-02-25 | $170,589,607.20 | $268,616.87 | $1.17 |
| 2026-02-26 | $170,821,392.81 | $124,738.75 | $1.17 |
| 2026-02-27 | $170,642,106.55 | $374,080.68 | $1.17 |
| 2026-02-28 | $170,615,001.95 | $65,809.43 | $1.17 |
| 2026-03-01 | $170,671,576.72 | $32,597.88 | $1.17 |
| 2026-03-02 | $170,673,520.27 | $65,935.53 | $1.17 |
| 2026-03-03 | $170,680,529.64 | $461,977.66 | $1.17 |
| 2026-03-04 | $170,841,202.11 | $9,190,660.34 | $1.17 |
| 2026-03-05 | $170,857,972.68 | $3,820,167.95 | $1.17 |
| 2026-03-06 | $170,662,645.13 | $420,144.75 | $1.17 |
| 2026-03-07 | $170,946,725.92 | $1,612,511.88 | $1.17 |
| 2026-03-08 | $171,321,203.08 | $528,879.92 | $1.17 |
| 2026-03-09 | $196,637,221.71 | $155,829.56 | $1.17 |
| 2026-03-10 | $196,433,901.54 | $407,557.89 | $1.17 |
| 2026-03-11 | $196,595,253.33 | $2,295,999.91 | $1.17 |
| 2026-03-12 | $196,708,590.69 | $1,002,490.74 | $1.17 |
| 2026-03-13 | $197,010,681.97 | $1,435,238.26 | $1.17 |
| 2026-03-14 | $197,616,131.48 | $621,751.52 | $1.17 |
| 2026-03-15 | $197,572,718.32 | $195.96 | $1.17 |
| 2026-03-16 | $197,335,261.16 | $754,990.39 | $1.17 |
| 2026-03-17 | $199,541,045.07 | $125,601.37 | $1.17 |
| 2026-03-18 | $199,752,878.68 | $270,174.98 | $1.17 |
| 2026-03-19 | $199,710,602.53 | $68,280.13 | $1.17 |
| 2026-03-20 | $198,475,093.41 | $295,844.84 | $1.17 |
| 2026-03-21 | $198,719,402.87 | $1,565,237.13 | $1.17 |
| 2026-03-22 | $198,917,095.76 | $302,122.44 | $1.17 |
| 2026-03-23 | $198,129,487.69 | $8,068,812.81 | $1.17 |
| 2026-03-24 | $198,597,807.33 | $269,701.74 | $1.17 |
| 2026-03-25 | $198,582,606.97 | $389,135.80 | $1.17 |
| 2026-03-26 | $199,346,452.53 | $10,732,272.37 | $1.17 |
| 2026-03-27 | $198,932,464.18 | $5,406,361.57 | $1.17 |
| 2026-03-28 | $198,837,273.85 | $1,503,960.80 | $1.17 |
| 2026-03-29 | $196,203,443.69 | $162,806.49 | $1.17 |
| 2026-03-30 | $196,224,748.98 | $501,448.18 | $1.17 |
| 2026-03-31 | $196,565,642.63 | $5,067,369.80 | $1.17 |
| 2026-04-01 | $196,190,788.33 | $10,743,821.68 | $1.17 |
| 2026-04-02 | $195,768,966.15 | $7,333,630.83 | $1.17 |
| 2026-04-03 | $195,779,022.30 | $247,639.89 | $1.17 |
| 2026-04-04 | $195,732,540.94 | $545,964.37 | $1.17 |
| 2026-04-05 | $196,614,124.16 | $484,764.11 | $1.17 |
| 2026-04-06 | $196,430,163.41 | $1,026,221.61 | $1.17 |
| 2026-04-07 | $196,888,137.85 | $438,001.29 | $1.17 |
| 2026-04-08 | $191,689,129.20 | $410,366.51 | $1.17 |
| 2026-04-09 | $191,950,967.17 | $434,895.74 | $1.17 |
| 2026-04-10 | $191,796,050.66 | $1,322,246.47 | $1.17 |
| 2026-04-11 | $191,752,323.19 | $2,707,144.19 | $1.17 |
| 2026-04-12 | $191,403,587.61 | $3,001,573.11 | $1.17 |
| 2026-04-13 | $191,567,907.69 | $656,078.03 | $1.17 |
| 2026-04-14 | $192,130,420.91 | $6,545,580.73 | $1.17 |
| 2026-04-15 | $192,551,921.35 | $3,364,417.08 | $1.17 |
| 2026-04-16 | $192,081,942.30 | $1,402,880.30 | $1.17 |
| 2026-04-17 | $191,729,424.29 | $373,255.54 | $1.17 |
| 2026-04-18 | $192,307,683.18 | $1,902,091.33 | $1.17 |
| 2026-04-19 | $186,985,010.25 | $919,284.96 | $1.17 |
| 2026-04-20 | $190,126,158.13 | $9,939,039.14 | $1.17 |
| 2026-04-21 | $191,043,534.31 | $19,396,689.37 | $1.17 |
| 2026-04-22 | $191,190,703.40 | $10,145,106.57 | $1.17 |
| 2026-04-23 | $191,717,479.47 | $2,374,847.74 | $1.17 |
| 2026-04-24 | $191,279,176.66 | $210,896.90 | $1.17 |
| 2026-04-25 | $192,344,815.63 | $10,459.74 | $1.18 |
| 2026-04-26 | $191,334,800.58 | $57,577.35 | $1.17 |
| 2026-04-27 | $191,147,211.11 | $45,933.15 | $1.18 |
| 2026-04-28 | $189,536,074.01 | $156,008.20 | $1.18 |
| 2026-04-29 | $189,260,179.73 | $71,565.84 | $1.17 |
| 2026-04-30 | $189,580,591.10 | $665,702.05 | $1.17 |
| 2026-05-01 | $189,262,122.41 | $253,921.81 | $1.17 |
| 2026-05-02 | $189,262,735.31 | $2,618,453.12 | $1.18 |
| 2026-05-03 | $189,240,434.86 | $18,061.99 | $1.17 |
| 2026-05-04 | $189,329,354.34 | $112,985.92 | $1.17 |
| 2026-05-05 | $189,471,813.87 | $133,328.33 | $1.18 |
| 2026-05-06 | $189,445,509.17 | $6.39 | $1.17 |
| 2026-05-07 | $189,327,107.31 | $88,628.28 | $1.18 |
| 2026-05-08 | $189,464,088.45 | $73,038.60 | $1.18 |
| 2026-05-09 | $189,397,881.70 | $630,655.25 | $1.17 |
| 2026-05-10 | $189,141,600.17 | $494,433.02 | $1.17 |
| 2026-05-11 | $189,807,040.39 | $639,238.15 | $1.18 |
| 2026-05-12 | $189,864,679.70 | $563,828.58 | $1.18 |
| 2026-05-13 | $189,871,906.59 | $468.89 | $1.18 |
| 2026-05-14 | $189,787,831.22 | $1,256,344.15 | $1.18 |
| 2026-05-15 | $190,305,873.98 | $1,168,433.79 | $1.18 |
| 2026-05-16 | $189,873,764.49 | $844,890.58 | $1.18 |
| 2026-05-17 | $190,072,734.84 | $312,326.38 | $1.18 |
| 2026-05-18 | $190,204,565.01 | $77,069.93 | $1.18 |
| 2026-05-19 | $189,961,089.58 | $56,288.69 | $1.18 |
| 2026-05-20 | $189,699,472.90 | $313,567.95 | $1.18 |
| 2026-05-21 | $189,533,878.48 | $426,656.53 | $1.18 |
| 2026-05-22 | $189,043,643.95 | $392,435.59 | $1.18 |
| 2026-05-23 | $188,053,540.02 | $884.66 | $1.18 |
| 2026-05-24 | $188,247,085.11 | $89,486.87 | $1.18 |
| 2026-05-25 | $187,949,856.75 | $395,007.18 | $1.18 |
| 2026-05-26 | $187,828,409.81 | $120,824.90 | $1.17 |
| 2026-05-27 | $187,921,241.89 | $90,441.17 | $1.18 |
| 2026-05-28 | $186,963,205.72 | $721,541.84 | $1.18 |
| 2026-05-29 | $186,904,376.44 | $734,598.98 | $1.18 |
| 2026-05-30 | $176,851,435.48 | $1,213,526.03 | $1.18 |
| 2026-05-31 | $177,064,172.06 | $219,116.50 | $1.18 |
| 2026-06-01 | $176,505,560.77 | $1,474,154.40 | $1.18 |
| 2026-06-02 | $176,706,372.53 | $235,513.08 | $1.18 |
| 2026-06-03 | $176,866,442.99 | $1,164,926.12 | $1.18 |
| 2026-06-04 | $176,543,121.77 | $964,385.65 | $1.18 |
| 2026-06-05 | $176,649,191.53 | $1,461,409.57 | $1.18 |
| 2026-06-06 | $177,044,727.59 | $2,016,901.94 | $1.18 |
| 2026-06-07 | $177,229,026.06 | $902,673.11 | $1.18 |
| 2026-06-08 | $177,188,942.30 | $1,847,001.09 | $1.18 |
| 2026-06-09 | $176,792,021.22 | $272,898.30 | $1.18 |
| 2026-06-10 | $176,341,091.17 | $2,270,496.73 | $1.18 |
| 2026-06-11 | $176,497,371.01 | $852,129.02 | $1.18 |
| 2026-06-12 | $176,535,798.19 | $203,421.26 | $1.18 |
| 2026-06-13 | $176,889,833.64 | $684,457.90 | $1.18 |
| 2026-06-14 | $176,834,940.67 | $193,973.17 | $1.18 |
| 2026-06-15 | $176,694,269.99 | $1,332,765.47 | $1.18 |
| 2026-06-16 | $176,769,862.26 | $247,043.85 | $1.18 |
| 2026-06-17 | $176,451,079.99 | $590,862.12 | $1.18 |
| 2026-06-18 | $175,994,869.71 | $3,122,415.55 | $1.18 |
| 2026-06-19 | $175,761,244.63 | $2,119,186.96 | $1.18 |
| 2026-06-20 | $176,390,344.65 | $595,778.59 | $1.18 |
| 2026-06-21 | $176,307,597.27 | $100,703.91 | $1.18 |
| 2026-06-22 | $175,874,703.78 | $529,859.82 | $1.18 |
| 2026-06-23 | $176,067,416.60 | $202,562.54 | $1.18 |
| 2026-06-24 | $176,074,532.95 | $7,850,822.84 | $1.18 |
| 2026-06-25 | $175,516,118.96 | $826,481.76 | $1.18 |
| 2026-06-26 | $173,703,299.38 | $1,565,425.31 | $1.18 |
| 2026-06-27 | $173,763,868.70 | $302,723.61 | $1.18 |
| 2026-06-28 | $173,613,836.97 | $215,963.57 | $1.18 |
| 2026-06-29 | $173,648,513.75 | $89,370.76 | $1.18 |
| 2026-06-30 | $173,994,540.52 | $47,049.23 | $1.18 |
| 2026-07-01 | $173,985,156.38 | $21,467.36 | $1.18 |
| 2026-07-02 | $174,215,168.54 | $694,783.92 | $1.18 |
| 2026-07-03 | $174,160,408.16 | $719,362.84 | $1.18 |
| 2026-07-04 | $174,159,707.84 | $126,045.20 | $1.18 |
| 2026-07-05 | $174,262,525.00 | $210,220.98 | $1.18 |
| 2026-07-06 | $174,290,316.71 | $47,714.48 | $1.18 |
| 2026-07-07 | $174,388,871.22 | $3,167,816.51 | $1.18 |
| 2026-07-08 | $174,505,041.86 | $253,657.85 | $1.18 |
| 2026-07-09 | $174,335,511.31 | $577,729.74 | $1.18 |
| 2026-07-10 | $175,348,370.83 | $3,123,578.02 | $1.18 |
| 2026-07-11 | $175,364,873.75 | $1,491,634.18 | $1.18 |
| 2026-07-12 | $175,387,616.80 | $101,025.05 | $1.18 |
| 2026-07-13 | $175,353,546.26 | $154,222.84 | $1.18 |
| 2026-07-14 | $175,051,876.54 | $1,869,442.70 | $1.18 |
| 2026-07-15 | $175,523,666.21 | $2,149,720.40 | $1.18 |
| 2026-07-16 | $175,483,600.00 | $824,613.62 | $1.18 |
| 2026-07-17 | $175,504,741.02 | $547,097.88 | $1.18 |
| 2026-07-18 | $175,390,559.12 | $2,008,048.18 | $1.18 |
| 2026-07-18 | $172,849,817.81 | $332,286.69 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
