Saturn sUSDat SUSDAT N/A
$0.912 1.82% (1d)
Market Overview
Saturn sUSDat current market price is $0.912 with a 24 hour trading volume of $18.75M. The total available supply of Saturn sUSDat is 87.34M SUSDAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $79.69M. The SUSDAT price is 2.52% up in the last one hour.
The high price of the Saturn sUSDat is $0.926 and low price is $0.890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saturn sUSDat Rank
(Not Available)
Saturn sUSDat Price
$0.912
Market Cap
$79.69M 1.82%
Fully Diluted Valuation
$79.69M
Trading Volume(24h)
$18.75M
Circulating Supply
87.34M SUSDAT
Total Supply
87.34M SUSDAT
Max Supply
(Not Available)
High(24h)
$0.926
Low(24h)
$0.890
All-time High
$1.01 9.63%
14 May 2026
All-time Low
$0.696 31.17%
26 Jun 2026
Cryptocurrency Saturn sUSDat Calculator
Want to convert more cryptocurrencies?
Saturn sUSDat Historical Data Chart
1h
2.52%
24h
1.82%
7d
1.85%
14d
3.19%
30d
12.24%
60d
8.64%
200d
0%
1y
0%
Saturn sUSDat Historical Data
Historical data of Saturn sUSDat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-08 | $0.00 | $55,512.02 | $1.00 |
| 2026-04-09 | $0.00 | $55,512.02 | $1.00 |
| 2026-04-10 | $0.00 | $210,280.96 | $1.00 |
| 2026-04-11 | $0.00 | $185,611.12 | $1.00 |
| 2026-04-12 | $0.00 | $66,245.36 | $1.00 |
| 2026-04-13 | $0.00 | $13,433.82 | $1.00 |
| 2026-04-14 | $0.00 | $368,280.52 | $1.00 |
| 2026-04-15 | $0.00 | $170,081.61 | $1.00 |
| 2026-04-16 | $0.00 | $1,593,035.38 | $1.00 |
| 2026-04-17 | $0.00 | $812,793.19 | $1.00 |
| 2026-04-18 | $0.00 | $1,671,914.63 | $1.00 |
| 2026-04-19 | $0.00 | $326,608.33 | $1.00 |
| 2026-04-20 | $0.00 | $645,627.11 | $1.00 |
| 2026-04-21 | $0.00 | $178,514.53 | $1.00 |
| 2026-04-22 | $0.00 | $1,147,700.59 | $1.00 |
| 2026-04-23 | $0.00 | $1,365,077.37 | $0.99 |
| 2026-04-24 | $0.00 | $577,219.49 | $1.00 |
| 2026-04-25 | $0.00 | $1,052,921.21 | $1.00 |
| 2026-04-26 | $0.00 | $613,581.01 | $1.00 |
| 2026-04-27 | $0.00 | $307,656.30 | $1.00 |
| 2026-04-28 | $0.00 | $302,221.30 | $1.00 |
| 2026-04-29 | $0.00 | $1,175,753.47 | $1.00 |
| 2026-04-30 | $0.00 | $266,276.35 | $1.00 |
| 2026-05-01 | $0.00 | $707,904.28 | $1.00 |
| 2026-05-02 | $0.00 | $807,974.89 | $1.00 |
| 2026-05-03 | $0.00 | $199,237.47 | $1.01 |
| 2026-05-04 | $0.00 | $278,193.78 | $1.01 |
| 2026-05-05 | $0.00 | $56,798.41 | $1.01 |
| 2026-05-06 | $0.00 | $997,910.75 | $1.01 |
| 2026-05-07 | $0.00 | $820,382.93 | $1.01 |
| 2026-05-08 | $0.00 | $556,047.29 | $1.01 |
| 2026-05-09 | $0.00 | $851,575.70 | $1.01 |
| 2026-05-10 | $0.00 | $1,090,554.84 | $1.01 |
| 2026-05-11 | $0.00 | $208,173.62 | $1.03 |
| 2026-05-12 | $0.00 | $2,927,552.81 | $1.01 |
| 2026-05-13 | $0.00 | $2,231,788.81 | $1.01 |
| 2026-05-14 | $0.00 | $371,302.70 | $1.01 |
| 2026-05-15 | $0.00 | $1,699,905.09 | $1.01 |
| 2026-05-16 | $0.00 | $4,691,650.76 | $1.00 |
| 2026-05-17 | $0.00 | $2,954,134.70 | $1.00 |
| 2026-05-18 | $0.00 | $166,127.08 | $1.00 |
| 2026-05-19 | $0.00 | $2,417,433.23 | $1.00 |
| 2026-05-20 | $0.00 | $2,755,630.72 | $1.00 |
| 2026-05-21 | $0.00 | $211,381.69 | $1.00 |
| 2026-05-22 | $0.00 | $1,974,138.45 | $1.00 |
| 2026-05-23 | $0.00 | $784,749.67 | $1.00 |
| 2026-05-24 | $0.00 | $262,123.57 | $1.00 |
| 2026-05-25 | $0.00 | $251,645.02 | $1.00 |
| 2026-05-26 | $0.00 | $312,576.45 | $1.00 |
| 2026-05-27 | $0.00 | $715,769.80 | $1.00 |
| 2026-05-28 | $0.00 | $1,879,214.71 | $1.00 |
| 2026-05-29 | $0.00 | $3,110,146.18 | $1.00 |
| 2026-05-30 | $107,071,108.98 | $1,750,213.72 | $1.00 |
| 2026-05-31 | $104,555,196.43 | $1,103,127.53 | $1.00 |
| 2026-06-01 | $103,389,916.32 | $439,746.90 | $1.00 |
| 2026-06-02 | $102,932,704.59 | $2,326,172.34 | $0.99 |
| 2026-06-03 | $100,831,700.63 | $9,887,612.87 | $0.98 |
| 2026-06-04 | $94,132,586.64 | $3,242,527.35 | $0.94 |
| 2026-06-05 | $95,358,298.48 | $2,212,400.25 | $0.95 |
| 2026-06-06 | $93,490,317.74 | $1,803,946.02 | $0.93 |
| 2026-06-07 | $93,010,036.88 | $117,939.03 | $0.93 |
| 2026-06-08 | $95,062,705.48 | $1,798,147.39 | $0.95 |
| 2026-06-09 | $100,861,962.56 | $4,234,660.09 | $0.97 |
| 2026-06-10 | $100,198,404.93 | $3,758,550.23 | $0.97 |
| 2026-06-11 | $98,109,034.78 | $1,075,435.63 | $0.96 |
| 2026-06-12 | $98,784,867.66 | $1,714,984.28 | $0.97 |
| 2026-06-13 | $96,757,198.12 | $703,959.45 | $0.96 |
| 2026-06-14 | $94,984,406.03 | $601,032.50 | $0.96 |
| 2026-06-15 | $94,866,799.34 | $358,941.80 | $0.96 |
| 2026-06-16 | $97,467,283.05 | $2,357,434.71 | $0.96 |
| 2026-06-17 | $92,158,234.17 | $1,205,748.00 | $0.94 |
| 2026-06-18 | $88,348,442.50 | $3,616,708.08 | $0.90 |
| 2026-06-19 | $87,478,089.72 | $8,768,082.78 | $0.90 |
| 2026-06-20 | $83,845,140.75 | $1,424,292.55 | $0.90 |
| 2026-06-21 | $84,316,651.19 | $587,570.30 | $0.90 |
| 2026-06-22 | $84,301,832.09 | $425,079.60 | $0.90 |
| 2026-06-23 | $88,920,553.50 | $3,558,119.77 | $0.90 |
| 2026-06-24 | $86,853,462.98 | $2,249,378.64 | $0.88 |
| 2026-06-25 | $80,252,957.96 | $2,147,020.72 | $0.82 |
| 2026-06-26 | $73,574,966.21 | $5,055,884.95 | $0.75 |
| 2026-06-27 | $71,390,446.21 | $3,703,063.52 | $0.75 |
| 2026-06-27 | $70,044,074.77 | $997,837.95 | $0.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
