Saturn sUSDat SUSDAT N/A
$1.00 0.6% (1d)
Market Overview
Saturn sUSDat current market price is $1.00 with a 24 hour trading volume of $277.90K. The total available supply of Saturn sUSDat is 80.90M SUSDAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $81.22M. The SUSDAT price is 0.25% down in the last one hour.
The high price of the Saturn sUSDat is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saturn sUSDat Rank
(Not Available)
Saturn sUSDat Price
$1.00
Market Cap
$81.22M 0.23%
Fully Diluted Valuation
$81.29M
Trading Volume(24h)
$277.90K
Circulating Supply
80.89M SUSDAT
Total Supply
80.90M SUSDAT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.998
All-time High
$1.02 1.68%
10 Aug 2026
All-time Low
$0.696 44.34%
26 Jun 2026
Cryptocurrency Saturn sUSDat Calculator
Want to convert more cryptocurrencies?
Saturn sUSDat Historical Data Chart
1h
0.25%
24h
0.6%
7d
1.39%
14d
3.79%
30d
10.74%
60d
15.22%
200d
0%
1y
0%
Saturn sUSDat Historical Data
Historical data of Saturn sUSDat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-08 | $0.00 | $4,998.88 | $1.00 |
| 2026-04-09 | $0.00 | $55,495.69 | $1.00 |
| 2026-04-10 | $0.00 | $210,506.60 | $1.00 |
| 2026-04-11 | $0.00 | $185,662.96 | $1.00 |
| 2026-04-12 | $0.00 | $66,321.21 | $1.00 |
| 2026-04-13 | $0.00 | $13,448.58 | $1.00 |
| 2026-04-14 | $0.00 | $368,232.50 | $1.00 |
| 2026-04-15 | $0.00 | $170,160.76 | $1.00 |
| 2026-04-16 | $0.00 | $1,590,161.84 | $1.00 |
| 2026-04-17 | $0.00 | $797,132.88 | $1.00 |
| 2026-04-18 | $0.00 | $1,672,497.31 | $1.00 |
| 2026-04-19 | $0.00 | $326,750.76 | $1.00 |
| 2026-04-20 | $0.00 | $645,396.71 | $1.00 |
| 2026-04-21 | $0.00 | $178,474.08 | $1.00 |
| 2026-04-22 | $0.00 | $1,150,606.09 | $1.00 |
| 2026-04-23 | $0.00 | $1,363,210.86 | $0.99 |
| 2026-04-24 | $0.00 | $578,902.49 | $1.00 |
| 2026-04-25 | $0.00 | $1,053,260.74 | $1.00 |
| 2026-04-26 | $0.00 | $613,922.49 | $1.00 |
| 2026-04-27 | $0.00 | $307,690.73 | $1.00 |
| 2026-04-28 | $0.00 | $302,111.98 | $1.00 |
| 2026-04-29 | $0.00 | $1,175,635.47 | $1.00 |
| 2026-04-30 | $0.00 | $266,130.46 | $1.00 |
| 2026-05-01 | $0.00 | $674,680.10 | $1.00 |
| 2026-05-02 | $0.00 | $782,470.51 | $1.00 |
| 2026-05-03 | $0.00 | $196,679.91 | $1.01 |
| 2026-05-04 | $0.00 | $278,249.77 | $1.01 |
| 2026-05-05 | $0.00 | $55,151.43 | $1.01 |
| 2026-05-06 | $0.00 | $976,178.66 | $1.01 |
| 2026-05-07 | $0.00 | $733,476.88 | $1.01 |
| 2026-05-08 | $0.00 | $537,013.78 | $1.01 |
| 2026-05-09 | $0.00 | $794,445.17 | $1.01 |
| 2026-05-10 | $0.00 | $1,062,841.02 | $1.01 |
| 2026-05-11 | $0.00 | $203,307.74 | $1.01 |
| 2026-05-12 | $0.00 | $2,475,434.70 | $1.01 |
| 2026-05-13 | $0.00 | $2,133,080.25 | $1.01 |
| 2026-05-14 | $0.00 | $353,570.10 | $1.01 |
| 2026-05-15 | $0.00 | $1,687,286.75 | $1.01 |
| 2026-05-16 | $0.00 | $4,468,972.84 | $1.00 |
| 2026-05-17 | $0.00 | $2,822,881.36 | $1.00 |
| 2026-05-18 | $0.00 | $163,991.28 | $1.00 |
| 2026-05-19 | $0.00 | $2,030,033.11 | $1.00 |
| 2026-05-20 | $0.00 | $2,548,396.55 | $1.00 |
| 2026-05-21 | $0.00 | $196,821.00 | $1.00 |
| 2026-05-22 | $0.00 | $1,785,170.43 | $1.00 |
| 2026-05-23 | $0.00 | $712,523.80 | $1.00 |
| 2026-05-24 | $0.00 | $241,711.31 | $1.00 |
| 2026-05-25 | $0.00 | $226,225.98 | $1.00 |
| 2026-05-26 | $0.00 | $295,826.43 | $1.00 |
| 2026-05-27 | $0.00 | $661,404.38 | $1.00 |
| 2026-05-28 | $0.00 | $1,716,863.07 | $1.00 |
| 2026-05-29 | $0.00 | $2,766,371.35 | $1.00 |
| 2026-05-30 | $107,020,610.88 | $1,637,986.35 | $1.00 |
| 2026-05-31 | $104,473,546.76 | $1,047,668.85 | $1.00 |
| 2026-06-01 | $103,332,691.97 | $412,997.14 | $1.00 |
| 2026-06-02 | $102,883,466.16 | $2,216,315.14 | $0.99 |
| 2026-06-03 | $100,866,938.85 | $9,468,135.90 | $0.98 |
| 2026-06-04 | $93,548,250.37 | $2,890,399.98 | $0.94 |
| 2026-06-05 | $95,379,380.72 | $1,998,214.36 | $0.95 |
| 2026-06-06 | $93,378,700.01 | $1,526,854.48 | $0.93 |
| 2026-06-07 | $92,971,627.20 | $101,673.16 | $0.93 |
| 2026-06-08 | $95,036,104.73 | $1,668,393.31 | $0.95 |
| 2026-06-09 | $100,854,975.65 | $4,055,699.62 | $0.97 |
| 2026-06-10 | $100,175,087.53 | $3,613,729.82 | $0.97 |
| 2026-06-11 | $98,058,332.54 | $977,321.78 | $0.96 |
| 2026-06-12 | $98,746,611.77 | $1,553,385.99 | $0.97 |
| 2026-06-13 | $96,748,893.45 | $649,640.29 | $0.96 |
| 2026-06-14 | $94,941,196.05 | $554,888.66 | $0.96 |
| 2026-06-15 | $94,831,276.46 | $331,862.56 | $0.96 |
| 2026-06-16 | $97,459,642.51 | $2,237,019.85 | $0.96 |
| 2026-06-17 | $92,103,995.17 | $1,119,033.11 | $0.94 |
| 2026-06-18 | $88,414,417.90 | $3,324,088.80 | $0.90 |
| 2026-06-19 | $87,469,200.24 | $8,168,284.41 | $0.90 |
| 2026-06-20 | $83,782,044.69 | $1,426,198.59 | $0.89 |
| 2026-06-21 | $84,193,600.40 | $586,394.81 | $0.90 |
| 2026-06-22 | $84,254,753.17 | $426,128.56 | $0.90 |
| 2026-06-23 | $88,873,278.61 | $3,494,971.19 | $0.89 |
| 2026-06-24 | $86,785,000.08 | $2,226,051.04 | $0.88 |
| 2026-06-25 | $80,162,030.50 | $2,120,796.71 | $0.82 |
| 2026-06-26 | $73,285,059.84 | $7,620,892.31 | $0.75 |
| 2026-06-27 | $71,174,190.61 | $3,503,986.52 | $0.75 |
| 2026-06-28 | $70,535,620.88 | $488,015.50 | $0.75 |
| 2026-06-29 | $70,236,311.01 | $398,541.72 | $0.76 |
| 2026-06-30 | $85,088,106.81 | $7,675,223.14 | $0.82 |
| 2026-07-01 | $84,653,442.81 | $1,910,256.78 | $0.83 |
| 2026-07-02 | $87,612,308.15 | $2,886,286.32 | $0.88 |
| 2026-07-03 | $85,169,928.81 | $5,453,137.26 | $0.88 |
| 2026-07-04 | $84,417,739.40 | $995,901.35 | $0.88 |
| 2026-07-05 | $84,246,127.94 | $316,288.77 | $0.88 |
| 2026-07-06 | $82,037,777.02 | $176,143.15 | $0.89 |
| 2026-07-07 | $83,201,324.00 | $3,213,443.11 | $0.90 |
| 2026-07-08 | $79,390,076.20 | $2,092,117.45 | $0.87 |
| 2026-07-09 | $78,012,505.74 | $2,685,114.46 | $0.86 |
| 2026-07-10 | $75,809,233.28 | $529,037.66 | $0.86 |
| 2026-07-11 | $75,010,131.65 | $1,218,159.96 | $0.88 |
| 2026-07-12 | $75,192,069.80 | $43,809.05 | $0.88 |
| 2026-07-13 | $74,953,430.04 | $381,262.00 | $0.89 |
| 2026-07-14 | $74,398,155.31 | $1,587,684.21 | $0.89 |
| 2026-07-15 | $74,973,487.98 | $1,263,720.24 | $0.89 |
| 2026-07-16 | $73,380,333.48 | $843,627.33 | $0.88 |
| 2026-07-17 | $71,302,150.97 | $1,523,479.08 | $0.87 |
| 2026-07-18 | $71,527,263.11 | $2,383,327.79 | $0.87 |
| 2026-07-19 | $71,341,199.31 | $468,078.22 | $0.87 |
| 2026-07-20 | $72,350,475.78 | $708,248.90 | $0.87 |
| 2026-07-21 | $74,222,108.89 | $2,350,215.63 | $0.89 |
| 2026-07-22 | $76,463,265.26 | $2,385,324.55 | $0.90 |
| 2026-07-23 | $74,946,752.39 | $798,802.59 | $0.90 |
| 2026-07-24 | $73,767,037.59 | $1,518,397.22 | $0.87 |
| 2026-07-25 | $75,847,507.55 | $790,690.49 | $0.89 |
| 2026-07-26 | $75,882,339.01 | $240,552.65 | $0.89 |
| 2026-07-27 | $75,536,259.29 | $430,750.38 | $0.89 |
| 2026-07-28 | $79,505,752.88 | $6,768,833.92 | $0.89 |
| 2026-07-29 | $78,545,728.61 | $4,591,292.67 | $0.90 |
| 2026-07-30 | $79,614,245.44 | $22,743,519.80 | $0.91 |
| 2026-07-31 | $79,438,057.60 | $53,914,700.71 | $0.91 |
| 2026-08-01 | $78,771,551.17 | $28,059,130.07 | $0.91 |
| 2026-08-02 | $77,112,404.11 | $2,300,003.88 | $0.90 |
| 2026-08-03 | $78,306,725.28 | $1,104,798.90 | $0.92 |
| 2026-08-04 | $79,757,023.54 | $30,255,474.89 | $0.94 |
| 2026-08-05 | $80,256,859.64 | $14,490,096.11 | $0.95 |
| 2026-08-06 | $80,873,661.38 | $7,698,170.05 | $0.96 |
| 2026-08-07 | $80,273,614.51 | $6,520,331.60 | $0.96 |
| 2026-08-08 | $81,354,543.92 | $5,318,747.33 | $0.97 |
| 2026-08-09 | $80,695,972.16 | $498,632.50 | $0.97 |
| 2026-08-10 | $80,488,079.02 | $102,030.00 | $0.97 |
| 2026-08-11 | $80,318,948.10 | $3,285,098.19 | $0.97 |
| 2026-08-12 | $80,211,934.33 | $1,584,101.98 | $0.97 |
| 2026-08-13 | $79,642,037.00 | $829,201.54 | $0.97 |
| 2026-08-14 | $79,703,063.86 | $934,895.54 | $0.98 |
| 2026-08-15 | $77,587,779.40 | $1,996,582.23 | $0.96 |
| 2026-08-16 | $76,867,306.29 | $1,312,361.98 | $0.96 |
| 2026-08-17 | $77,632,875.56 | $298,611.23 | $0.97 |
| 2026-08-18 | $77,735,574.41 | $1,138,020.53 | $0.97 |
| 2026-08-19 | $77,933,652.29 | $520,200.16 | $0.97 |
| 2026-08-20 | $77,979,662.86 | $1,441,291.14 | $0.98 |
| 2026-08-21 | $78,196,504.25 | $835,524.88 | $0.98 |
| 2026-08-22 | $80,110,061.69 | $811,701.53 | $0.99 |
| 2026-08-23 | $79,906,997.96 | $272,786.15 | $0.99 |
| 2026-08-24 | $79,580,416.44 | $92,404.42 | $0.99 |
| 2026-08-25 | $80,601,666.09 | $506,078.39 | $1.01 |
| 2026-08-26 | $80,309,621.54 | $847,402.01 | $1.00 |
| 2026-08-27 | $80,166,772.47 | $1,030,823.30 | $1.00 |
| 2026-08-28 | $80,055,065.09 | $1,394,236.87 | $1.00 |
| 2026-08-29 | $80,650,233.69 | $848,910.28 | $1.00 |
| 2026-08-30 | $81,833,311.75 | $271,269.32 | $1.00 |
| 2026-08-30 | $81,222,263.51 | $277,900.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
