Satoshi Cash Network SCASH #3715
$0.0552 1.92% (1d)
Market Overview
Satoshi Cash Network current market price is $0.0552 with a 24 hour trading volume of $17,940. The total available supply of Satoshi Cash Network is 7,163.05K SCASH with a maximum supply of 21.00M SCASH. It has secured Rank 3715 in the cryptocurrency market with a marketcap of $395.26K. The SCASH price is 1.72% up in the last one hour.
The high price of the Satoshi Cash Network is $0.0560 and low price is $0.0529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satoshi Cash Network Rank
3715
Satoshi Cash Network Price
$0.0552
Market Cap
$395.26K 2.01%
Fully Diluted Valuation
$395.28K
Trading Volume(24h)
$17,940
Circulating Supply
7,162.50K SCASH
Total Supply
7,163.05K SCASH
Max Supply
21.00M SCASH
High(24h)
$0.0560
Low(24h)
$0.0529
All-time High
$0.539 89.76%
05 Sep 2025
All-time Low
$0.003684 1398.04%
18 May 2025
Cryptocurrency Satoshi Cash Network Calculator
Want to convert more cryptocurrencies?
Satoshi Cash Network Historical Data Chart
1h
1.72%
24h
1.92%
7d
3.29%
14d
11.49%
30d
39.98%
60d
103.28%
200d
39.95%
1y
67.81%
Satoshi Cash Network Historical Data
Historical data of Satoshi Cash Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $24,711.02 | $0.22 |
| 2025-09-06 | $0.00 | $42,901.71 | $0.46 |
| 2025-09-07 | $0.00 | $21,890.55 | $0.35 |
| 2025-09-08 | $0.00 | $23,003.81 | $0.26 |
| 2025-09-09 | $0.00 | $22,451.00 | $0.29 |
| 2025-09-10 | $0.00 | $38,228.81 | $0.19 |
| 2025-09-11 | $0.00 | $16,757.78 | $0.17 |
| 2025-09-12 | $0.00 | $15,646.36 | $0.15 |
| 2025-09-13 | $0.00 | $22,663.43 | $0.13 |
| 2025-09-14 | $0.00 | $16,564.37 | $0.14 |
| 2025-09-15 | $0.00 | $11,031.94 | $0.15 |
| 2025-09-16 | $0.00 | $18,805.14 | $0.17 |
| 2025-09-17 | $0.00 | $16,371.53 | $0.15 |
| 2025-09-18 | $0.00 | $13,068.42 | $0.14 |
| 2025-09-19 | $0.00 | $13,310.78 | $0.12 |
| 2025-09-20 | $0.00 | $19,487.79 | $0.11 |
| 2025-09-21 | $0.00 | $16,770.83 | $0.09 |
| 2025-09-22 | $0.00 | $15,713.96 | $0.09 |
| 2025-09-23 | $0.00 | $11,892.97 | $0.11 |
| 2025-09-24 | $0.00 | $12,051.22 | $0.09 |
| 2025-09-25 | $0.00 | $14,927.54 | $0.12 |
| 2025-09-26 | $0.00 | $10,989.29 | $0.11 |
| 2025-09-27 | $0.00 | $17,608.98 | $0.10 |
| 2025-09-28 | $0.00 | $27,830.43 | $0.14 |
| 2025-09-29 | $0.00 | $61,975.16 | $0.15 |
| 2025-09-30 | $0.00 | $68,704.17 | $0.15 |
| 2025-10-01 | $0.00 | $70,660.98 | $0.14 |
| 2025-10-02 | $0.00 | $70,054.46 | $0.15 |
| 2025-10-03 | $0.00 | $68,141.73 | $0.15 |
| 2025-10-04 | $0.00 | $67,759.35 | $0.14 |
| 2025-10-05 | $0.00 | $68,415.91 | $0.13 |
| 2025-10-06 | $0.00 | $68,965.13 | $0.13 |
| 2025-10-07 | $0.00 | $69,271.49 | $0.16 |
| 2025-10-08 | $0.00 | $68,379.93 | $0.19 |
| 2025-10-09 | $0.00 | $68,916.32 | $0.16 |
| 2025-10-10 | $0.00 | $64,837.38 | $0.16 |
| 2025-10-11 | $0.00 | $70,726.87 | $0.15 |
| 2025-10-12 | $0.00 | $64,561.85 | $0.15 |
| 2025-10-13 | $0.00 | $65,425.48 | $0.15 |
| 2025-10-14 | $0.00 | $120,264.08 | $0.15 |
| 2025-10-15 | $0.00 | $176,476.84 | $0.16 |
| 2025-10-16 | $0.00 | $174,928.71 | $0.12 |
| 2025-10-17 | $0.00 | $159,547.48 | $0.11 |
| 2025-10-18 | $0.00 | $191,626.97 | $0.13 |
| 2025-10-19 | $0.00 | $193,378.87 | $0.12 |
| 2025-10-20 | $0.00 | $202,900.26 | $0.13 |
| 2025-10-21 | $0.00 | $169,572.39 | $0.12 |
| 2025-10-22 | $0.00 | $154,858.84 | $0.12 |
| 2025-10-23 | $0.00 | $104,731.68 | $0.12 |
| 2025-10-24 | $0.00 | $78,674.86 | $0.12 |
| 2025-10-25 | $0.00 | $76,797.40 | $0.12 |
| 2025-10-26 | $0.00 | $87,214.11 | $0.12 |
| 2025-10-27 | $0.00 | $93,700.23 | $0.11 |
| 2025-10-28 | $0.00 | $93,012.93 | $0.12 |
| 2025-10-29 | $0.00 | $83,688.06 | $0.11 |
| 2025-10-30 | $0.00 | $78,052.65 | $0.11 |
| 2025-10-31 | $0.00 | $99,731.99 | $0.11 |
| 2025-11-01 | $0.00 | $91,458.96 | $0.10 |
| 2025-11-02 | $0.00 | $80,654.46 | $0.11 |
| 2025-11-03 | $0.00 | $77,594.05 | $0.10 |
| 2025-11-04 | $0.00 | $83,356.64 | $0.09 |
| 2025-11-05 | $0.00 | $49,993.45 | $0.09 |
| 2025-11-06 | $0.00 | $30,703.36 | $0.09 |
| 2025-11-07 | $0.00 | $33,597.75 | $0.09 |
| 2025-11-08 | $0.00 | $33,509.39 | $0.09 |
| 2025-11-09 | $0.00 | $31,419.69 | $0.09 |
| 2025-11-10 | $0.00 | $31,757.76 | $0.09 |
| 2025-11-11 | $0.00 | $41,626.97 | $0.10 |
| 2025-11-12 | $0.00 | $49,948.41 | $0.13 |
| 2025-11-13 | $0.00 | $66,996.80 | $0.22 |
| 2025-11-14 | $0.00 | $59,047.94 | $0.21 |
| 2025-11-15 | $0.00 | $47,861.32 | $0.18 |
| 2025-11-16 | $0.00 | $49,085.95 | $0.18 |
| 2025-11-17 | $0.00 | $44,797.15 | $0.16 |
| 2025-11-18 | $0.00 | $43,937.27 | $0.16 |
| 2025-11-19 | $0.00 | $43,507.44 | $0.17 |
| 2025-11-20 | $0.00 | $58,455.40 | $0.24 |
| 2025-11-21 | $0.00 | $119,555.13 | $0.35 |
| 2025-11-22 | $0.00 | $60,671.16 | $0.29 |
| 2025-11-23 | $0.00 | $51,517.79 | $0.32 |
| 2025-11-24 | $0.00 | $48,904.14 | $0.32 |
| 2025-11-25 | $0.00 | $31,498.86 | $0.32 |
| 2025-11-26 | $0.00 | $44,104.97 | $0.32 |
| 2025-11-27 | $0.00 | $41,755.03 | $0.30 |
| 2025-11-28 | $0.00 | $29,626.22 | $0.30 |
| 2025-11-29 | $0.00 | $45,721.04 | $0.29 |
| 2025-11-30 | $0.00 | $54,272.10 | $0.25 |
| 2025-12-01 | $0.00 | $50,281.92 | $0.25 |
| 2025-12-02 | $0.00 | $28,323.99 | $0.21 |
| 2025-12-03 | $0.00 | $42,679.47 | $0.22 |
| 2025-12-04 | $0.00 | $37,800.01 | $0.21 |
| 2025-12-05 | $0.00 | $40,777.92 | $0.21 |
| 2025-12-06 | $0.00 | $40,562.52 | $0.18 |
| 2025-12-07 | $0.00 | $38,446.77 | $0.18 |
| 2025-12-08 | $0.00 | $37,615.81 | $0.19 |
| 2025-12-09 | $0.00 | $35,207.95 | $0.19 |
| 2025-12-10 | $0.00 | $36,814.67 | $0.19 |
| 2025-12-11 | $0.00 | $35,247.33 | $0.19 |
| 2025-12-12 | $1,005,817.19 | $35,982.37 | $0.19 |
| 2025-12-13 | $1,037,591.79 | $39,225.81 | $0.20 |
| 2025-12-14 | $1,177,393.13 | $40,844.30 | $0.22 |
| 2025-12-15 | $1,068,414.39 | $49,395.03 | $0.20 |
| 2025-12-16 | $1,119,839.18 | $32,919.74 | $0.21 |
| 2025-12-17 | $1,077,302.82 | $27,388.55 | $0.20 |
| 2025-12-18 | $1,016,506.65 | $30,640.26 | $0.19 |
| 2025-12-19 | $913,767.86 | $29,945.88 | $0.17 |
| 2025-12-20 | $916,248.99 | $29,968.60 | $0.17 |
| 2025-12-21 | $958,596.28 | $29,847.49 | $0.18 |
| 2025-12-22 | $1,002,378.35 | $22,452.58 | $0.18 |
| 2025-12-23 | $1,039,089.34 | $31,489.66 | $0.19 |
| 2025-12-24 | $970,865.52 | $28,409.58 | $0.18 |
| 2025-12-25 | $908,202.26 | $27,308.86 | $0.17 |
| 2025-12-26 | $912,942.61 | $27,204.94 | $0.17 |
| 2025-12-27 | $830,646.77 | $33,187.88 | $0.16 |
| 2025-12-28 | $720,412.85 | $37,203.56 | $0.13 |
| 2025-12-29 | $708,091.26 | $37,347.12 | $0.13 |
| 2025-12-30 | $767,642.67 | $32,539.47 | $0.14 |
| 2025-12-31 | $750,921.53 | $30,908.99 | $0.14 |
| 2026-01-01 | $737,877.08 | $18,518.37 | $0.14 |
| 2026-01-02 | $665,400.12 | $27,454.66 | $0.12 |
| 2026-01-03 | $678,916.98 | $15,092.87 | $0.12 |
| 2026-01-04 | $676,315.38 | $22,621.75 | $0.12 |
| 2026-01-05 | $689,663.40 | $23,115.92 | $0.13 |
| 2026-01-06 | $665,681.91 | $20,263.82 | $0.12 |
| 2026-01-07 | $663,020.31 | $19,912.15 | $0.12 |
| 2026-01-08 | $680,215.94 | $22,947.60 | $0.12 |
| 2026-01-09 | $679,443.92 | $17,748.41 | $0.12 |
| 2026-01-10 | $711,549.15 | $21,885.70 | $0.13 |
| 2026-01-11 | $700,207.75 | $22,731.60 | $0.13 |
| 2026-01-12 | $715,890.34 | $21,743.13 | $0.13 |
| 2026-01-13 | $712,034.29 | $17,549.34 | $0.13 |
| 2026-01-14 | $708,833.14 | $25,317.96 | $0.13 |
| 2026-01-15 | $701,311.82 | $21,221.90 | $0.13 |
| 2026-01-16 | $693,208.79 | $24,485.84 | $0.13 |
| 2026-01-17 | $678,650.71 | $18,555.81 | $0.12 |
| 2026-01-18 | $713,396.72 | $25,365.78 | $0.13 |
| 2026-01-19 | $705,802.50 | $17,427.94 | $0.13 |
| 2026-01-20 | $693,604.41 | $18,643.24 | $0.12 |
| 2026-01-21 | $682,991.94 | $19,459.08 | $0.12 |
| 2026-01-22 | $685,762.10 | $17,921.26 | $0.12 |
| 2026-01-23 | $684,450.54 | $23,673.05 | $0.12 |
| 2026-01-24 | $672,527.44 | $18,155.14 | $0.12 |
| 2026-01-25 | $683,678.91 | $28,824.36 | $0.12 |
| 2026-01-26 | $749,924.91 | $34,524.93 | $0.13 |
| 2026-01-27 | $691,996.55 | $32,423.41 | $0.12 |
| 2026-01-28 | $693,910.00 | $36,100.71 | $0.12 |
| 2026-01-29 | $688,212.02 | $30,758.99 | $0.12 |
| 2026-01-30 | $705,534.49 | $56,493.20 | $0.12 |
| 2026-01-31 | $684,647.83 | $37,485.09 | $0.12 |
| 2026-02-01 | $661,891.57 | $31,293.79 | $0.12 |
| 2026-02-02 | $686,939.87 | $20,965.34 | $0.12 |
| 2026-02-03 | $665,953.97 | $27,322.68 | $0.12 |
| 2026-02-04 | $647,911.89 | $18,386.22 | $0.11 |
| 2026-02-05 | $583,167.25 | $22,916.99 | $0.10 |
| 2026-02-06 | $559,242.47 | $25,180.17 | $0.10 |
| 2026-02-07 | $553,952.53 | $27,176.45 | $0.10 |
| 2026-02-08 | $543,804.15 | $17,658.30 | $0.10 |
| 2026-02-09 | $523,539.39 | $19,739.59 | $0.09 |
| 2026-02-10 | $535,701.95 | $16,673.20 | $0.09 |
| 2026-02-11 | $536,971.06 | $17,282.12 | $0.09 |
| 2026-02-12 | $527,431.09 | $20,572.02 | $0.09 |
| 2026-02-13 | $504,160.75 | $20,510.84 | $0.09 |
| 2026-02-14 | $507,567.43 | $16,921.56 | $0.09 |
| 2026-02-15 | $487,363.31 | $16,247.75 | $0.08 |
| 2026-02-16 | $489,166.28 | $17,790.92 | $0.08 |
| 2026-02-17 | $479,847.58 | $14,367.29 | $0.08 |
| 2026-02-18 | $457,249.71 | $17,179.50 | $0.08 |
| 2026-02-19 | $473,978.28 | $22,588.25 | $0.08 |
| 2026-02-20 | $531,345.94 | $26,120.22 | $0.09 |
| 2026-02-21 | $521,546.40 | $17,930.41 | $0.09 |
| 2026-02-22 | $536,881.07 | $18,887.90 | $0.09 |
| 2026-02-23 | $526,338.33 | $19,413.37 | $0.09 |
| 2026-02-24 | $556,291.48 | $25,851.36 | $0.10 |
| 2026-02-25 | $550,228.03 | $22,673.71 | $0.09 |
| 2026-02-26 | $525,462.26 | $18,335.22 | $0.09 |
| 2026-02-27 | $526,848.85 | $19,096.90 | $0.09 |
| 2026-02-28 | $511,377.71 | $20,105.01 | $0.09 |
| 2026-03-01 | $529,740.51 | $23,546.03 | $0.09 |
| 2026-03-02 | $610,958.69 | $23,325.19 | $0.10 |
| 2026-03-03 | $532,608.57 | $18,055.24 | $0.09 |
| 2026-03-04 | $508,498.79 | $17,778.84 | $0.09 |
| 2026-03-05 | $502,375.75 | $19,233.29 | $0.09 |
| 2026-03-06 | $485,108.83 | $16,827.56 | $0.08 |
| 2026-03-07 | $514,771.72 | $65,462.37 | $0.09 |
| 2026-03-08 | $544,550.32 | $76,295.11 | $0.09 |
| 2026-03-09 | $516,093.42 | $52,332.23 | $0.09 |
| 2026-03-10 | $509,010.59 | $30,653.02 | $0.09 |
| 2026-03-11 | $528,248.84 | $33,886.25 | $0.09 |
| 2026-03-12 | $530,246.00 | $78,731.47 | $0.09 |
| 2026-03-13 | $521,084.59 | $19,134.11 | $0.09 |
| 2026-03-14 | $518,787.85 | $18,855.38 | $0.09 |
| 2026-03-15 | $526,339.83 | $21,398.84 | $0.09 |
| 2026-03-16 | $510,036.98 | $28,386.06 | $0.09 |
| 2026-03-17 | $510,615.50 | $29,784.71 | $0.09 |
| 2026-03-18 | $511,803.25 | $17,359.48 | $0.09 |
| 2026-03-19 | $499,358.83 | $20,525.72 | $0.08 |
| 2026-03-20 | $505,058.66 | $13,945.19 | $0.08 |
| 2026-03-21 | $495,811.63 | $17,232.05 | $0.08 |
| 2026-03-22 | $493,944.61 | $16,402.35 | $0.08 |
| 2026-03-23 | $517,024.67 | $19,286.18 | $0.09 |
| 2026-03-24 | $501,344.42 | $17,502.51 | $0.08 |
| 2026-03-25 | $500,721.98 | $14,880.71 | $0.08 |
| 2026-03-26 | $499,245.79 | $20,949.86 | $0.08 |
| 2026-03-27 | $485,846.25 | $16,443.20 | $0.08 |
| 2026-03-28 | $463,594.24 | $17,027.52 | $0.08 |
| 2026-03-29 | $541,539.72 | $31,863.84 | $0.09 |
| 2026-03-30 | $612,738.48 | $29,019.59 | $0.10 |
| 2026-03-31 | $468,457.93 | $18,824.85 | $0.08 |
| 2026-04-01 | $453,641.37 | $18,536.91 | $0.07 |
| 2026-04-02 | $436,227.21 | $16,183.83 | $0.07 |
| 2026-04-03 | $395,001.58 | $11,112.75 | $0.06 |
| 2026-04-04 | $346,117.02 | $53,896.01 | $0.06 |
| 2026-04-05 | $351,689.11 | $14,734.65 | $0.06 |
| 2026-04-06 | $320,737.67 | $18,152.58 | $0.05 |
| 2026-04-07 | $391,395.71 | $51,688.87 | $0.06 |
| 2026-04-08 | $519,880.32 | $36,746.00 | $0.08 |
| 2026-04-09 | $449,513.23 | $96,771.35 | $0.07 |
| 2026-04-10 | $521,672.33 | $28,914.30 | $0.08 |
| 2026-04-11 | $449,776.62 | $17,501.44 | $0.07 |
| 2026-04-12 | $476,515.17 | $17,697.40 | $0.08 |
| 2026-04-13 | $440,860.76 | $12,554.19 | $0.07 |
| 2026-04-14 | $429,410.91 | $15,397.28 | $0.07 |
| 2026-04-15 | $434,655.74 | $15,766.42 | $0.07 |
| 2026-04-16 | $404,978.39 | $12,000.58 | $0.07 |
| 2026-04-17 | $429,552.81 | $13,345.94 | $0.07 |
| 2026-04-18 | $434,097.03 | $13,809.45 | $0.07 |
| 2026-04-19 | $437,790.42 | $17,296.03 | $0.07 |
| 2026-04-20 | $455,321.07 | $15,815.14 | $0.07 |
| 2026-04-21 | $446,861.64 | $12,947.26 | $0.07 |
| 2026-04-22 | $437,864.39 | $11,545.29 | $0.07 |
| 2026-04-23 | $431,554.46 | $13,147.47 | $0.07 |
| 2026-04-24 | $425,173.42 | $11,589.01 | $0.07 |
| 2026-04-25 | $418,123.95 | $11,827.64 | $0.07 |
| 2026-04-26 | $410,524.35 | $12,443.90 | $0.07 |
| 2026-04-27 | $431,477.09 | $11,571.40 | $0.07 |
| 2026-04-28 | $411,548.60 | $11,689.73 | $0.07 |
| 2026-04-29 | $414,629.06 | $14,197.34 | $0.07 |
| 2026-04-30 | $446,803.09 | $22,609.33 | $0.07 |
| 2026-05-01 | $425,865.04 | $21,850.80 | $0.07 |
| 2026-05-02 | $422,137.24 | $19,724.28 | $0.07 |
| 2026-05-03 | $415,268.81 | $14,007.06 | $0.07 |
| 2026-05-04 | $404,256.42 | $10,870.57 | $0.06 |
| 2026-05-05 | $414,008.67 | $14,307.40 | $0.07 |
| 2026-05-06 | $407,851.24 | $11,605.94 | $0.06 |
| 2026-05-07 | $423,810.61 | $30,930.10 | $0.07 |
| 2026-05-08 | $379,776.18 | $23,334.97 | $0.06 |
| 2026-05-09 | $415,196.96 | $26,257.95 | $0.07 |
| 2026-05-10 | $424,286.00 | $20,458.78 | $0.07 |
| 2026-05-11 | $444,082.51 | $24,195.16 | $0.07 |
| 2026-05-12 | $439,821.77 | $19,999.90 | $0.07 |
| 2026-05-13 | $401,151.81 | $21,831.58 | $0.06 |
| 2026-05-14 | $432,843.97 | $27,809.28 | $0.07 |
| 2026-05-15 | $390,614.21 | $21,607.50 | $0.06 |
| 2026-05-16 | $395,038.61 | $12,067.38 | $0.06 |
| 2026-05-17 | $391,910.51 | $11,411.24 | $0.06 |
| 2026-05-18 | $387,792.76 | $12,111.18 | $0.06 |
| 2026-05-19 | $360,745.96 | $10,211.94 | $0.06 |
| 2026-05-20 | $337,849.52 | $10,198.50 | $0.05 |
| 2026-05-21 | $347,774.38 | $14,754.01 | $0.05 |
| 2026-05-22 | $317,323.38 | $12,354.67 | $0.05 |
| 2026-05-23 | $288,988.51 | $9,975.96 | $0.04 |
| 2026-05-24 | $275,381.79 | $12,087.11 | $0.04 |
| 2026-05-25 | $282,715.13 | $10,927.56 | $0.04 |
| 2026-05-26 | $338,116.41 | $21,497.64 | $0.05 |
| 2026-05-27 | $318,152.32 | $15,948.47 | $0.05 |
| 2026-05-28 | $307,634.19 | $9,052.33 | $0.05 |
| 2026-05-29 | $272,633.60 | $32,562.41 | $0.04 |
| 2026-05-30 | $285,332.42 | $10,890.73 | $0.04 |
| 2026-05-31 | $283,801.10 | $9,946.37 | $0.04 |
| 2026-06-01 | $318,689.19 | $16,641.80 | $0.05 |
| 2026-06-02 | $305,734.91 | $10,451.88 | $0.05 |
| 2026-06-03 | $301,279.63 | $11,713.00 | $0.05 |
| 2026-06-04 | $243,519.72 | $16,509.29 | $0.04 |
| 2026-06-05 | $259,131.06 | $21,380.13 | $0.04 |
| 2026-06-06 | $244,713.62 | $13,008.39 | $0.04 |
| 2026-06-07 | $211,066.90 | $15,609.32 | $0.03 |
| 2026-06-08 | $202,374.16 | $9,158.46 | $0.03 |
| 2026-06-09 | $191,609.14 | $32,290.77 | $0.03 |
| 2026-06-10 | $160,893.11 | $17,573.43 | $0.02 |
| 2026-06-11 | $179,329.91 | $28,571.55 | $0.03 |
| 2026-06-12 | $164,442.31 | $12,816.64 | $0.02 |
| 2026-06-13 | $191,610.28 | $10,777.44 | $0.03 |
| 2026-06-14 | $169,152.11 | $9,059.53 | $0.03 |
| 2026-06-15 | $201,210.71 | $11,184.05 | $0.03 |
| 2026-06-16 | $207,169.14 | $14,688.98 | $0.03 |
| 2026-06-17 | $229,864.65 | $12,891.17 | $0.03 |
| 2026-06-18 | $228,395.95 | $7,572.16 | $0.03 |
| 2026-06-19 | $214,563.64 | $10,176.28 | $0.03 |
| 2026-06-20 | $203,438.21 | $8,202.45 | $0.03 |
| 2026-06-21 | $195,305.72 | $11,604.75 | $0.03 |
| 2026-06-22 | $182,158.38 | $8,381.07 | $0.03 |
| 2026-06-23 | $190,015.75 | $11,614.80 | $0.03 |
| 2026-06-24 | $190,057.68 | $9,067.65 | $0.03 |
| 2026-06-25 | $173,601.94 | $12,062.18 | $0.03 |
| 2026-06-26 | $172,711.66 | $13,772.97 | $0.03 |
| 2026-06-27 | $183,697.91 | $12,168.45 | $0.03 |
| 2026-06-28 | $178,852.38 | $9,772.31 | $0.03 |
| 2026-06-29 | $183,607.44 | $12,546.76 | $0.03 |
| 2026-06-30 | $179,589.05 | $9,366.43 | $0.03 |
| 2026-07-01 | $187,231.60 | $16,490.02 | $0.03 |
| 2026-07-02 | $182,470.12 | $16,302.93 | $0.03 |
| 2026-07-03 | $189,093.81 | $14,154.98 | $0.03 |
| 2026-07-04 | $187,427.01 | $45,537.64 | $0.03 |
| 2026-07-05 | $190,133.07 | $13,728.09 | $0.03 |
| 2026-07-06 | $191,751.22 | $9,155.15 | $0.03 |
| 2026-07-07 | $190,973.30 | $12,144.32 | $0.03 |
| 2026-07-08 | $186,104.05 | $41,098.81 | $0.03 |
| 2026-07-09 | $182,426.66 | $15,865.55 | $0.03 |
| 2026-07-10 | $169,853.32 | $15,923.35 | $0.03 |
| 2026-07-11 | $192,330.54 | $19,131.03 | $0.03 |
| 2026-07-12 | $203,970.29 | $13,164.40 | $0.03 |
| 2026-07-13 | $219,990.43 | $18,585.93 | $0.03 |
| 2026-07-14 | $234,233.60 | $17,122.85 | $0.03 |
| 2026-07-15 | $230,642.87 | $16,199.51 | $0.03 |
| 2026-07-16 | $251,313.49 | $16,559.49 | $0.04 |
| 2026-07-17 | $259,164.69 | $17,319.43 | $0.04 |
| 2026-07-18 | $243,335.41 | $12,829.38 | $0.04 |
| 2026-07-19 | $252,388.89 | $12,616.97 | $0.04 |
| 2026-07-20 | $246,644.38 | $17,457.05 | $0.04 |
| 2026-07-21 | $238,881.87 | $11,816.43 | $0.03 |
| 2026-07-22 | $255,604.59 | $11,082.26 | $0.04 |
| 2026-07-23 | $264,934.30 | $11,175.26 | $0.04 |
| 2026-07-24 | $254,011.27 | $12,612.21 | $0.04 |
| 2026-07-25 | $263,997.34 | $10,042.06 | $0.04 |
| 2026-07-26 | $260,045.18 | $10,198.75 | $0.04 |
| 2026-07-27 | $260,116.77 | $10,764.23 | $0.04 |
| 2026-07-28 | $255,980.86 | $13,941.43 | $0.04 |
| 2026-07-29 | $264,431.25 | $13,682.89 | $0.04 |
| 2026-07-30 | $269,333.53 | $8,865.23 | $0.04 |
| 2026-07-31 | $269,229.07 | $10,985.85 | $0.04 |
| 2026-08-01 | $273,766.91 | $12,822.06 | $0.04 |
| 2026-08-02 | $292,400.38 | $12,141.57 | $0.04 |
| 2026-08-03 | $284,169.15 | $16,142.55 | $0.04 |
| 2026-08-04 | $276,807.86 | $10,842.46 | $0.04 |
| 2026-08-05 | $283,654.60 | $8,690.23 | $0.04 |
| 2026-08-06 | $276,263.32 | $11,595.31 | $0.04 |
| 2026-08-07 | $285,897.65 | $11,271.71 | $0.04 |
| 2026-08-08 | $277,192.16 | $13,035.38 | $0.04 |
| 2026-08-09 | $285,665.14 | $13,076.70 | $0.04 |
| 2026-08-10 | $281,650.34 | $13,460.24 | $0.04 |
| 2026-08-11 | $295,229.87 | $14,465.70 | $0.04 |
| 2026-08-12 | $349,696.20 | $22,674.99 | $0.05 |
| 2026-08-13 | $350,639.05 | $17,605.35 | $0.05 |
| 2026-08-14 | $334,698.70 | $16,359.93 | $0.05 |
| 2026-08-15 | $364,273.01 | $15,307.09 | $0.05 |
| 2026-08-16 | $376,226.90 | $33,552.92 | $0.05 |
| 2026-08-17 | $440,228.09 | $67,749.58 | $0.06 |
| 2026-08-18 | $411,273.60 | $81,454.06 | $0.06 |
| 2026-08-19 | $382,142.25 | $68,956.36 | $0.05 |
| 2026-08-20 | $380,125.34 | $54,706.70 | $0.05 |
| 2026-08-21 | $392,927.74 | $50,084.82 | $0.06 |
| 2026-08-22 | $368,260.65 | $40,793.46 | $0.05 |
| 2026-08-23 | $374,193.82 | $36,074.00 | $0.05 |
| 2026-08-24 | $379,935.07 | $38,291.39 | $0.05 |
| 2026-08-25 | $376,290.56 | $19,122.31 | $0.05 |
| 2026-08-26 | $373,975.88 | $26,257.69 | $0.05 |
| 2026-08-27 | $360,215.20 | $13,266.59 | $0.05 |
| 2026-08-28 | $370,756.82 | $11,309.43 | $0.05 |
| 2026-08-29 | $372,508.77 | $12,330.50 | $0.05 |
| 2026-08-30 | $392,439.86 | $17,088.88 | $0.05 |
| 2026-08-31 | $389,025.94 | $17,214.42 | $0.05 |
| 2026-09-01 | $384,909.19 | $12,727.71 | $0.05 |
| 2026-09-02 | $391,961.60 | $13,563.40 | $0.05 |
| 2026-09-03 | $374,258.32 | $18,660.14 | $0.05 |
| 2026-09-04 | $380,538.29 | $15,058.16 | $0.05 |
| 2026-09-04 | $378,223.35 | $16,377.00 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
