saffron.finance SFI #1235
$105.18 5.7% (1d)
Market Overview
saffron.finance current market price is $105.18 with a 24 hour trading volume of $16,207. The total available supply of saffron.finance is 100.00K SFI with a maximum supply of 100.00K SFI. It has secured Rank 1235 in the cryptocurrency market with a marketcap of $8,422.26K. The SFI price is 4.56% down in the last one hour.
The high price of the saffron.finance is $111.68 and low price is $101.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
saffron.finance Rank
1235
saffron.finance Price
$105.18
Market Cap
$8,422.26K 5.7%
Fully Diluted Valuation
$10.52M
Trading Volume(24h)
$16,207
Circulating Supply
80,076 SFI
Total Supply
100.00K SFI
Max Supply
100.00K SFI
High(24h)
$111.68
Low(24h)
$101.01
All-time High
$3,496.46 96.99%
19 Feb 2021
All-time Low
$5.55 1795.97%
19 Feb 2025
Cryptocurrency saffron.finance Calculator
Want to convert more cryptocurrencies?
saffron.finance Historical Data Chart
1h
4.56%
24h
5.7%
7d
8.2%
14d
6.92%
30d
5.44%
60d
2.9%
200d
61.66%
1y
190.21%
saffron.finance Historical Data
Historical data of saffron.finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $2,920,201.83 | $94,969.90 | $36.48 |
| 2025-07-26 | $2,955,519.64 | $93,125.25 | $36.92 |
| 2025-07-27 | $2,977,536.75 | $87,290.83 | $37.18 |
| 2025-07-28 | $2,930,002.44 | $92,536.42 | $36.61 |
| 2025-07-29 | $2,875,379.92 | $82,240.57 | $35.92 |
| 2025-07-30 | $2,923,782.87 | $129,170.96 | $36.53 |
| 2025-07-31 | $2,780,003.83 | $143,147.48 | $34.75 |
| 2025-08-01 | $2,602,564.74 | $123,216.35 | $32.51 |
| 2025-08-02 | $2,674,502.99 | $132,834.53 | $33.43 |
| 2025-08-03 | $2,581,744.43 | $7,428.66 | $32.33 |
| 2025-08-04 | $2,534,985.36 | $79,254.69 | $31.70 |
| 2025-08-05 | $2,626,021.06 | $79,368.35 | $32.81 |
| 2025-08-06 | $2,572,539.82 | $87,002.88 | $32.15 |
| 2025-08-07 | $2,566,841.37 | $130,421.34 | $32.07 |
| 2025-08-08 | $2,556,351.64 | $85,471.91 | $31.91 |
| 2025-08-09 | $2,490,922.06 | $62,470.05 | $31.12 |
| 2025-08-10 | $2,467,050.35 | $59,092.90 | $30.84 |
| 2025-08-11 | $2,577,844.59 | $15,136.92 | $32.19 |
| 2025-08-12 | $2,688,272.34 | $76,530.78 | $33.56 |
| 2025-08-13 | $2,553,193.11 | $47,982.94 | $31.88 |
| 2025-08-14 | $2,621,658.14 | $16,701.15 | $32.74 |
| 2025-08-15 | $2,614,629.82 | $10,510.79 | $32.66 |
| 2025-08-16 | $2,608,106.41 | $9,206.69 | $32.60 |
| 2025-08-17 | $2,548,480.23 | $12,080.42 | $31.84 |
| 2025-08-18 | $2,531,089.45 | $18,742.03 | $31.62 |
| 2025-08-19 | $2,557,086.37 | $23,828.97 | $31.95 |
| 2025-08-20 | $2,556,832.32 | $25,287.00 | $31.94 |
| 2025-08-21 | $2,570,807.09 | $25,901.03 | $32.12 |
| 2025-08-22 | $2,536,163.56 | $20,861.32 | $31.67 |
| 2025-08-23 | $2,652,843.52 | $21,247.77 | $33.14 |
| 2025-08-24 | $2,583,961.13 | $23,678.90 | $32.28 |
| 2025-08-25 | $2,565,349.64 | $24,016.50 | $32.05 |
| 2025-08-26 | $2,424,999.03 | $48,724.89 | $30.30 |
| 2025-08-27 | $2,728,104.26 | $80,300.14 | $34.08 |
| 2025-08-28 | $2,575,482.69 | $20,786.14 | $32.18 |
| 2025-08-29 | $2,546,971.58 | $15,880.38 | $31.82 |
| 2025-08-30 | $2,542,741.43 | $70,845.40 | $32.96 |
| 2025-08-31 | $2,544,936.45 | $20,496.74 | $31.79 |
| 2025-09-01 | $2,691,643.78 | $76,456.47 | $33.57 |
| 2025-09-02 | $2,665,223.92 | $71,906.67 | $33.30 |
| 2025-09-03 | $2,679,116.59 | $71,472.71 | $33.40 |
| 2025-09-04 | $2,505,964.60 | $66,142.24 | $31.31 |
| 2025-09-05 | $2,645,384.82 | $70,771.68 | $33.05 |
| 2025-09-06 | $2,407,116.43 | $68,447.42 | $30.06 |
| 2025-09-07 | $2,389,381.90 | $65,976.63 | $29.81 |
| 2025-09-08 | $2,504,398.31 | $18,638.22 | $31.28 |
| 2025-09-09 | $2,537,408.74 | $18,065.39 | $31.70 |
| 2025-09-10 | $2,536,392.95 | $16,940.25 | $31.69 |
| 2025-09-11 | $2,512,542.28 | $18,905.36 | $31.39 |
| 2025-09-12 | $2,644,625.55 | $71,538.95 | $33.09 |
| 2025-09-13 | $2,463,791.05 | $81,950.03 | $32.53 |
| 2025-09-14 | $2,515,113.84 | $81,980.92 | $31.42 |
| 2025-09-15 | $2,464,048.83 | $79,113.74 | $30.79 |
| 2025-09-16 | $2,424,792.65 | $32,617.52 | $30.29 |
| 2025-09-17 | $2,834,552.96 | $255,856.23 | $35.42 |
| 2025-09-18 | $2,792,246.75 | $20,329.76 | $34.88 |
| 2025-09-19 | $2,660,489.57 | $24,594.85 | $33.24 |
| 2025-09-20 | $2,710,441.81 | $22,931.58 | $33.85 |
| 2025-09-21 | $2,644,794.92 | $23,028.20 | $33.02 |
| 2025-09-22 | $2,628,033.65 | $21,488.37 | $32.84 |
| 2025-09-23 | $2,466,929.78 | $11,314.88 | $30.83 |
| 2025-09-24 | $2,401,250.62 | $9,560.84 | $30.00 |
| 2025-09-25 | $2,410,489.26 | $19,807.47 | $30.10 |
| 2025-09-26 | $2,270,111.78 | $24,866.62 | $28.31 |
| 2025-09-27 | $2,322,674.08 | $18,318.36 | $29.02 |
| 2025-09-28 | $2,766,538.36 | $90,506.49 | $34.55 |
| 2025-09-29 | $3,231,850.19 | $107,213.07 | $39.79 |
| 2025-09-30 | $2,921,708.44 | $26,901.28 | $36.53 |
| 2025-10-01 | $2,901,631.99 | $18,661.03 | $36.25 |
| 2025-10-02 | $3,127,384.64 | $55,198.79 | $39.11 |
| 2025-10-03 | $3,224,258.30 | $25,176.07 | $40.28 |
| 2025-10-04 | $3,809,261.91 | $107,825.55 | $47.59 |
| 2025-10-05 | $4,192,061.61 | $138,765.73 | $52.37 |
| 2025-10-06 | $4,846,456.12 | $176,837.45 | $60.54 |
| 2025-10-07 | $4,478,416.28 | $31,727.23 | $55.94 |
| 2025-10-08 | $4,901,173.45 | $167,142.47 | $61.33 |
| 2025-10-09 | $4,760,801.49 | $45,289.89 | $59.47 |
| 2025-10-10 | $5,675,241.72 | $321,748.99 | $70.90 |
| 2025-10-11 | $5,489,648.45 | $152,910.89 | $68.84 |
| 2025-10-12 | $5,651,853.02 | $184,688.10 | $70.61 |
| 2025-10-13 | $10,672,963.75 | $948,330.04 | $133.34 |
| 2025-10-14 | $11,987,441.47 | $780,332.29 | $149.73 |
| 2025-10-15 | $10,115,797.87 | $172,411.45 | $126.28 |
| 2025-10-16 | $12,749,530.36 | $335,488.35 | $158.46 |
| 2025-10-17 | $12,681,568.77 | $220,826.02 | $158.48 |
| 2025-10-18 | $12,156,589.04 | $209,642.87 | $151.92 |
| 2025-10-19 | $14,004,081.73 | $138,563.46 | $174.92 |
| 2025-10-20 | $13,971,180.13 | $106,832.13 | $174.50 |
| 2025-10-21 | $16,951,604.62 | $309,416.53 | $206.96 |
| 2025-10-22 | $18,833,472.77 | $434,889.43 | $229.07 |
| 2025-10-23 | $14,384,058.22 | $250,445.44 | $179.78 |
| 2025-10-24 | $14,903,894.60 | $99,547.04 | $186.19 |
| 2025-10-25 | $16,402,483.02 | $257,818.46 | $204.95 |
| 2025-10-26 | $17,241,718.93 | $246,227.93 | $215.43 |
| 2025-10-27 | $18,277,901.37 | $116,287.86 | $228.32 |
| 2025-10-28 | $18,976,251.46 | $232,306.18 | $238.07 |
| 2025-10-29 | $20,139,682.80 | $175,518.90 | $251.56 |
| 2025-10-30 | $20,597,710.66 | $224,422.61 | $257.34 |
| 2025-10-31 | $20,104,321.21 | $209,789.54 | $248.57 |
| 2025-11-01 | $19,820,217.20 | $181,750.88 | $247.84 |
| 2025-11-02 | $19,836,706.40 | $40,556.31 | $247.30 |
| 2025-11-03 | $21,121,028.21 | $95,310.81 | $262.97 |
| 2025-11-04 | $21,622,594.34 | $394,224.54 | $270.05 |
| 2025-11-05 | $24,424,986.14 | $1,078,423.54 | $305.12 |
| 2025-11-06 | $29,814,335.14 | $789,358.70 | $372.57 |
| 2025-11-07 | $29,478,412.77 | $256,121.11 | $367.73 |
| 2025-11-08 | $28,139,622.05 | $662,159.09 | $349.67 |
| 2025-11-09 | $26,010,008.41 | $165,735.47 | $324.33 |
| 2025-11-10 | $20,809,284.15 | $367,767.43 | $260.14 |
| 2025-11-11 | $17,601,190.48 | $168,240.34 | $222.05 |
| 2025-11-12 | $16,742,813.23 | $161,790.97 | $209.18 |
| 2025-11-13 | $16,436,016.93 | $163,706.70 | $205.33 |
| 2025-11-14 | $15,865,231.89 | $47,487.01 | $198.40 |
| 2025-11-15 | $13,427,624.34 | $146,421.25 | $167.57 |
| 2025-11-16 | $12,521,196.67 | $56,643.06 | $156.05 |
| 2025-11-17 | $12,807,754.44 | $105,464.42 | $159.55 |
| 2025-11-18 | $12,921,811.64 | $82,220.36 | $161.48 |
| 2025-11-19 | $13,012,331.03 | $63,181.52 | $162.57 |
| 2025-11-20 | $14,126,881.12 | $132,968.27 | $176.29 |
| 2025-11-21 | $13,733,688.22 | $39,687.84 | $171.57 |
| 2025-11-22 | $12,936,332.55 | $88,430.05 | $161.62 |
| 2025-11-23 | $13,130,346.01 | $74,405.93 | $163.57 |
| 2025-11-24 | $13,058,540.95 | $16,014.78 | $163.13 |
| 2025-11-25 | $12,585,095.87 | $53,340.37 | $157.22 |
| 2025-11-26 | $13,122,757.64 | $45,531.18 | $163.94 |
| 2025-11-27 | $13,125,035.50 | $63,572.42 | $163.97 |
| 2025-11-28 | $15,971,184.16 | $241,879.73 | $199.55 |
| 2025-11-29 | $20,895,592.67 | $342,744.53 | $260.70 |
| 2025-11-30 | $25,528,622.92 | $288,818.30 | $318.81 |
| 2025-12-01 | $23,900,078.38 | $316,341.03 | $298.52 |
| 2025-12-02 | $19,459,799.95 | $107,465.53 | $238.57 |
| 2025-12-03 | $23,978,530.47 | $215,831.70 | $298.73 |
| 2025-12-04 | $25,033,937.56 | $173,752.28 | $312.34 |
| 2025-12-05 | $23,751,179.09 | $358,247.37 | $296.72 |
| 2025-12-06 | $23,510,364.76 | $160,293.27 | $293.81 |
| 2025-12-07 | $23,800,849.00 | $68,733.27 | $297.33 |
| 2025-12-08 | $23,252,384.36 | $58,706.84 | $290.52 |
| 2025-12-09 | $25,442,305.97 | $159,704.87 | $317.87 |
| 2025-12-10 | $27,017,838.23 | $98,074.31 | $337.89 |
| 2025-12-11 | $25,907,426.65 | $58,066.19 | $323.70 |
| 2025-12-12 | $25,165,049.09 | $39,406.91 | $314.38 |
| 2025-12-13 | $24,152,674.90 | $40,932.78 | $301.74 |
| 2025-12-14 | $22,938,592.19 | $98,507.25 | $286.23 |
| 2025-12-15 | $24,382,901.45 | $125,229.25 | $304.31 |
| 2025-12-16 | $26,096,084.65 | $95,954.80 | $325.61 |
| 2025-12-17 | $24,873,790.41 | $67,162.20 | $311.17 |
| 2025-12-18 | $24,567,900.98 | $39,869.38 | $307.03 |
| 2025-12-19 | $22,723,454.59 | $47,600.06 | $283.88 |
| 2025-12-20 | $24,362,072.40 | $27,478.99 | $304.31 |
| 2025-12-21 | $24,110,548.37 | $38,534.12 | $301.23 |
| 2025-12-22 | $24,921,950.15 | $44,917.57 | $311.33 |
| 2025-12-23 | $25,372,386.71 | $33,138.28 | $316.96 |
| 2025-12-24 | $24,201,081.13 | $41,889.04 | $302.17 |
| 2025-12-25 | $24,208,974.12 | $75,680.16 | $302.20 |
| 2025-12-26 | $24,458,128.64 | $44,120.42 | $305.95 |
| 2025-12-27 | $23,948,771.25 | $75,620.88 | $299.19 |
| 2025-12-28 | $23,604,824.43 | $25,925.79 | $294.53 |
| 2025-12-29 | $23,230,691.58 | $65,534.65 | $290.22 |
| 2025-12-30 | $23,087,207.29 | $23,094.29 | $293.75 |
| 2025-12-31 | $22,970,694.75 | $57,460.48 | $287.19 |
| 2026-01-01 | $24,159,553.25 | $27,627.66 | $291.85 |
| 2026-01-02 | $23,426,217.56 | $54,993.97 | $282.99 |
| 2026-01-03 | $25,265,515.26 | $99,806.46 | $305.21 |
| 2026-01-04 | $25,539,101.61 | $97,391.22 | $308.52 |
| 2026-01-05 | $24,151,382.83 | $76,962.68 | $291.75 |
| 2026-01-06 | $23,582,429.71 | $63,640.93 | $284.88 |
| 2026-01-07 | $23,615,997.34 | $60,155.74 | $285.29 |
| 2026-01-08 | $22,779,312.16 | $61,848.69 | $275.18 |
| 2026-01-09 | $22,110,749.42 | $71,160.62 | $267.10 |
| 2026-01-10 | $22,521,837.11 | $56,339.44 | $272.07 |
| 2026-01-11 | $21,913,237.51 | $78,153.85 | $264.72 |
| 2026-01-12 | $17,315,303.71 | $136,185.01 | $209.17 |
| 2026-01-13 | $15,991,700.38 | $164,789.79 | $193.18 |
| 2026-01-14 | $15,807,516.45 | $68,556.79 | $190.96 |
| 2026-01-15 | $15,260,458.97 | $63,809.63 | $184.35 |
| 2026-01-16 | $14,502,740.04 | $76,556.91 | $175.20 |
| 2026-01-17 | $14,645,629.93 | $64,765.06 | $176.92 |
| 2026-01-18 | $14,408,045.95 | $18,962.94 | $174.05 |
| 2026-01-19 | $14,745,762.74 | $71,261.82 | $178.13 |
| 2026-01-20 | $13,965,778.00 | $55,617.62 | $168.71 |
| 2026-01-21 | $12,515,479.94 | $52,893.13 | $151.19 |
| 2026-01-22 | $12,858,770.46 | $60,577.62 | $155.34 |
| 2026-01-23 | $12,808,154.80 | $48,461.79 | $154.72 |
| 2026-01-24 | $13,049,490.25 | $55,771.04 | $157.64 |
| 2026-01-25 | $13,980,163.74 | $55,589.50 | $168.88 |
| 2026-01-26 | $12,622,684.37 | $53,708.51 | $152.48 |
| 2026-01-27 | $12,601,210.12 | $65,515.31 | $152.22 |
| 2026-01-28 | $12,134,825.35 | $49,202.01 | $146.59 |
| 2026-01-29 | $11,543,134.01 | $60,954.01 | $139.44 |
| 2026-01-30 | $10,295,916.57 | $47,507.68 | $124.38 |
| 2026-01-31 | $9,180,565.41 | $55,169.87 | $110.90 |
| 2026-02-01 | $9,164,254.42 | $53,164.54 | $110.71 |
| 2026-02-02 | $7,950,204.73 | $38,692.98 | $96.04 |
| 2026-02-03 | $7,498,819.69 | $30,570.22 | $90.59 |
| 2026-02-04 | $6,524,280.80 | $67,681.11 | $78.81 |
| 2026-02-05 | $6,441,604.90 | $58,020.23 | $77.82 |
| 2026-02-06 | $4,700,102.67 | $41,423.50 | $56.78 |
| 2026-02-07 | $5,364,544.86 | $52,364.82 | $64.80 |
| 2026-02-08 | $5,794,298.53 | $53,808.88 | $70.00 |
| 2026-02-09 | $6,414,778.14 | $72,522.93 | $77.49 |
| 2026-02-10 | $9,456,418.26 | $31,452.94 | $102.65 |
| 2026-02-11 | $13,279,227.88 | $94,411.76 | $144.15 |
| 2026-02-12 | $12,314,558.68 | $159,174.77 | $148.76 |
| 2026-02-13 | $11,539,342.42 | $57,271.49 | $139.40 |
| 2026-02-14 | $10,952,732.15 | $59,423.97 | $132.31 |
| 2026-02-15 | $10,357,214.83 | $27,797.06 | $125.12 |
| 2026-02-16 | $10,403,721.21 | $43,052.74 | $125.68 |
| 2026-02-17 | $10,539,282.68 | $35,225.99 | $127.32 |
| 2026-02-18 | $10,097,981.82 | $46,774.22 | $121.99 |
| 2026-02-19 | $10,466,130.20 | $47,758.66 | $126.43 |
| 2026-02-20 | $10,474,188.51 | $38,153.46 | $126.53 |
| 2026-02-21 | $10,751,032.41 | $40,252.94 | $129.87 |
| 2026-02-22 | $9,895,052.17 | $39,772.02 | $119.53 |
| 2026-02-23 | $9,325,257.46 | $40,716.80 | $112.65 |
| 2026-02-24 | $8,997,248.43 | $35,752.67 | $108.69 |
| 2026-02-25 | $9,085,396.60 | $17,675.70 | $109.75 |
| 2026-02-26 | $9,230,686.25 | $22,347.87 | $111.51 |
| 2026-02-27 | $9,424,592.23 | $52,313.15 | $113.85 |
| 2026-02-28 | $9,072,209.69 | $40,147.01 | $109.59 |
| 2026-03-01 | $9,072,192.38 | $40,239.77 | $109.59 |
| 2026-03-02 | $8,581,091.23 | $36,844.83 | $103.66 |
| 2026-03-03 | $8,802,373.04 | $37,059.43 | $106.33 |
| 2026-03-04 | $8,601,482.92 | $37,450.16 | $103.91 |
| 2026-03-05 | $9,055,583.66 | $28,461.89 | $109.39 |
| 2026-03-06 | $9,299,110.41 | $37,899.65 | $112.34 |
| 2026-03-07 | $8,967,334.49 | $39,644.73 | $108.33 |
| 2026-03-08 | $8,777,759.45 | $40,032.17 | $106.04 |
| 2026-03-09 | $8,958,070.22 | $37,306.21 | $108.22 |
| 2026-03-10 | $8,642,041.09 | $46,202.44 | $104.40 |
| 2026-03-11 | $8,317,519.43 | $28,503.23 | $100.48 |
| 2026-03-12 | $7,947,722.51 | $30,587.12 | $86.27 |
| 2026-03-13 | $7,369,663.83 | $52,092.46 | $89.03 |
| 2026-03-14 | $7,050,550.86 | $58,647.59 | $85.17 |
| 2026-03-15 | $7,230,640.70 | $56,979.92 | $87.35 |
| 2026-03-16 | $7,094,044.86 | $49,210.22 | $85.70 |
| 2026-03-17 | $7,419,927.61 | $59,238.77 | $89.63 |
| 2026-03-18 | $7,491,891.81 | $56,635.99 | $90.50 |
| 2026-03-19 | $6,924,277.23 | $25,298.41 | $83.65 |
| 2026-03-20 | $6,636,340.47 | $49,496.71 | $80.17 |
| 2026-03-21 | $6,992,920.77 | $54,373.33 | $84.48 |
| 2026-03-22 | $6,394,343.00 | $45,135.90 | $77.24 |
| 2026-03-23 | $6,598,974.01 | $52,831.89 | $79.72 |
| 2026-03-24 | $6,415,522.84 | $44,640.89 | $77.50 |
| 2026-03-25 | $6,941,647.07 | $55,708.87 | $83.86 |
| 2026-03-26 | $7,104,454.81 | $54,770.50 | $85.82 |
| 2026-03-27 | $6,238,264.54 | $47,567.04 | $75.36 |
| 2026-03-28 | $5,558,908.91 | $48,506.23 | $67.15 |
| 2026-03-29 | $5,838,196.86 | $45,947.94 | $70.53 |
| 2026-03-30 | $5,480,139.49 | $48,400.60 | $66.20 |
| 2026-03-31 | $7,848,397.82 | $40,515.37 | $94.81 |
| 2026-04-01 | $11,120,017.99 | $55,495.36 | $134.33 |
| 2026-04-02 | $12,521,514.94 | $74,105.98 | $151.26 |
| 2026-04-03 | $11,081,968.31 | $71,375.66 | $133.87 |
| 2026-04-04 | $9,588,684.62 | $46,373.87 | $115.83 |
| 2026-04-05 | $10,270,980.29 | $33,931.05 | $124.08 |
| 2026-04-06 | $10,192,098.96 | $48,763.69 | $123.12 |
| 2026-04-07 | $9,687,587.18 | $48,372.40 | $117.03 |
| 2026-04-08 | $10,157,682.19 | $60,166.66 | $122.71 |
| 2026-04-09 | $10,045,763.71 | $51,440.69 | $121.35 |
| 2026-04-10 | $11,310,483.60 | $74,001.72 | $136.63 |
| 2026-04-11 | $12,337,424.91 | $105,485.32 | $149.04 |
| 2026-04-12 | $11,870,100.10 | $56,304.74 | $143.39 |
| 2026-04-13 | $10,623,106.14 | $29,499.05 | $128.33 |
| 2026-04-14 | $12,177,028.11 | $63,170.54 | $147.10 |
| 2026-04-15 | $11,282,321.62 | $54,268.14 | $136.29 |
| 2026-04-16 | $11,957,719.73 | $66,660.56 | $144.45 |
| 2026-04-17 | $11,462,265.24 | $51,548.21 | $138.47 |
| 2026-04-18 | $11,899,355.14 | $50,512.80 | $143.75 |
| 2026-04-19 | $10,914,539.63 | $50,318.10 | $131.85 |
| 2026-04-20 | $10,596,180.99 | $45,617.43 | $128.00 |
| 2026-04-21 | $10,840,888.27 | $42,723.53 | $130.96 |
| 2026-04-22 | $11,263,793.02 | $20,571.64 | $136.07 |
| 2026-04-23 | $11,723,506.83 | $48,994.11 | $141.62 |
| 2026-04-24 | $10,971,746.93 | $47,663.66 | $132.54 |
| 2026-04-25 | $10,384,575.10 | $45,959.22 | $125.45 |
| 2026-04-26 | $11,461,042.25 | $66,103.49 | $138.45 |
| 2026-04-27 | $10,774,054.44 | $40,151.36 | $130.15 |
| 2026-04-28 | $11,081,060.71 | $48,043.33 | $133.86 |
| 2026-04-29 | $11,209,371.13 | $45,171.95 | $135.41 |
| 2026-04-30 | $10,714,065.73 | $48,727.27 | $129.43 |
| 2026-05-01 | $10,266,829.85 | $52,080.71 | $124.03 |
| 2026-05-02 | $10,921,623.07 | $65,547.39 | $131.94 |
| 2026-05-03 | $10,593,036.82 | $47,097.45 | $127.97 |
| 2026-05-04 | $10,679,858.95 | $49,179.25 | $129.01 |
| 2026-05-05 | $10,408,769.70 | $22,664.50 | $125.74 |
| 2026-05-06 | $9,882,852.68 | $20,403.08 | $119.39 |
| 2026-05-07 | $10,544,267.98 | $36,412.38 | $127.38 |
| 2026-05-08 | $9,305,218.40 | $26,763.74 | $112.41 |
| 2026-05-09 | $10,146,850.84 | $26,351.84 | $122.58 |
| 2026-05-10 | $9,707,638.97 | $35,480.79 | $117.27 |
| 2026-05-11 | $9,841,355.50 | $30,262.20 | $118.89 |
| 2026-05-12 | $9,646,158.94 | $17,735.91 | $116.53 |
| 2026-05-13 | $9,393,725.31 | $15,081.82 | $113.48 |
| 2026-05-14 | $9,351,714.20 | $16,523.78 | $112.97 |
| 2026-05-15 | $9,166,490.41 | $32,582.63 | $110.73 |
| 2026-05-16 | $9,055,614.61 | $22,398.01 | $109.39 |
| 2026-05-17 | $8,822,899.11 | $26,138.67 | $106.58 |
| 2026-05-18 | $9,143,837.50 | $21,687.37 | $110.46 |
| 2026-05-19 | $9,356,589.53 | $24,997.12 | $113.03 |
| 2026-05-20 | $9,045,219.12 | $16,024.06 | $109.27 |
| 2026-05-21 | $9,121,241.52 | $19,073.72 | $110.19 |
| 2026-05-22 | $8,988,976.44 | $25,867.51 | $108.59 |
| 2026-05-23 | $8,650,468.14 | $16,991.90 | $104.50 |
| 2026-05-24 | $9,312,237.35 | $22,666.40 | $112.49 |
| 2026-05-25 | $9,454,253.99 | $22,637.44 | $114.21 |
| 2026-05-26 | $9,523,401.58 | $13,341.69 | $115.04 |
| 2026-05-27 | $9,007,275.64 | $19,796.97 | $108.81 |
| 2026-05-28 | $8,491,506.88 | $29,557.54 | $102.58 |
| 2026-05-29 | $8,566,676.06 | $34,405.01 | $103.49 |
| 2026-05-30 | $8,647,328.15 | $33,049.89 | $104.46 |
| 2026-05-31 | $8,803,438.47 | $23,283.22 | $106.35 |
| 2026-06-01 | $8,691,643.25 | $24,837.92 | $105.00 |
| 2026-06-02 | $8,538,470.85 | $23,200.58 | $103.15 |
| 2026-06-03 | $8,698,476.55 | $29,366.80 | $105.08 |
| 2026-06-04 | $8,470,227.27 | $26,654.87 | $102.32 |
| 2026-06-05 | $8,450,629.93 | $46,444.82 | $102.09 |
| 2026-06-06 | $8,144,706.96 | $29,498.59 | $98.39 |
| 2026-06-07 | $8,090,155.74 | $32,026.42 | $97.73 |
| 2026-06-08 | $9,256,432.41 | $42,985.64 | $111.82 |
| 2026-06-09 | $9,395,627.27 | $20,045.89 | $113.50 |
| 2026-06-10 | $8,564,372.85 | $51,563.75 | $103.46 |
| 2026-06-11 | $8,180,470.57 | $63,738.81 | $98.82 |
| 2026-06-12 | $8,221,530.09 | $46,358.71 | $99.32 |
| 2026-06-13 | $8,233,960.00 | $15,958.72 | $99.47 |
| 2026-06-14 | $8,329,003.89 | $18,172.64 | $100.62 |
| 2026-06-15 | $8,227,755.37 | $34,746.54 | $99.39 |
| 2026-06-16 | $8,419,047.85 | $31,641.08 | $101.70 |
| 2026-06-17 | $9,746,956.98 | $40,721.26 | $117.75 |
| 2026-06-18 | $10,236,170.46 | $62,588.46 | $123.65 |
| 2026-06-19 | $9,660,283.92 | $35,565.98 | $116.70 |
| 2026-06-20 | $9,465,296.96 | $15,697.14 | $114.34 |
| 2026-06-21 | $10,163,969.86 | $24,481.51 | $122.78 |
| 2026-06-22 | $9,928,326.10 | $16,374.08 | $119.94 |
| 2026-06-23 | $9,545,004.34 | $31,027.00 | $115.31 |
| 2026-06-24 | $8,969,418.79 | $50,621.84 | $108.35 |
| 2026-06-25 | $8,436,145.43 | $45,667.85 | $101.91 |
| 2026-06-26 | $8,426,891.05 | $16,249.57 | $101.80 |
| 2026-06-27 | $8,968,753.81 | $32,117.92 | $97.36 |
| 2026-06-28 | $9,595,908.19 | $34,584.04 | $104.16 |
| 2026-06-29 | $8,868,039.34 | $33,083.29 | $96.26 |
| 2026-06-30 | $8,554,758.89 | $40,036.91 | $103.34 |
| 2026-07-01 | $8,233,074.00 | $36,950.55 | $99.46 |
| 2026-07-02 | $8,285,138.88 | $37,619.59 | $100.09 |
| 2026-07-03 | $8,214,702.31 | $15,649.77 | $99.24 |
| 2026-07-04 | $8,566,966.68 | $23,500.82 | $103.49 |
| 2026-07-05 | $8,979,316.57 | $25,418.88 | $108.47 |
| 2026-07-06 | $8,957,399.93 | $13,784.97 | $108.21 |
| 2026-07-07 | $9,230,334.52 | $28,183.60 | $111.50 |
| 2026-07-08 | $9,033,202.41 | $14,133.72 | $109.12 |
| 2026-07-09 | $8,534,180.47 | $31,965.88 | $103.09 |
| 2026-07-10 | $9,686,244.82 | $18,982.01 | $105.15 |
| 2026-07-11 | $10,831,229.69 | $29,774.01 | $117.57 |
| 2026-07-12 | $10,797,366.89 | $16,232.28 | $117.21 |
| 2026-07-13 | $10,674,650.21 | $16,376.05 | $115.87 |
| 2026-07-14 | $10,578,070.51 | $15,998.39 | $114.83 |
| 2026-07-15 | $10,676,720.37 | $18,228.68 | $115.90 |
| 2026-07-16 | $10,671,263.36 | $42,502.30 | $115.84 |
| 2026-07-17 | $10,584,062.79 | $16,381.81 | $114.89 |
| 2026-07-18 | $10,254,234.79 | $18,729.52 | $111.31 |
| 2026-07-19 | $10,444,882.43 | $13,504.88 | $113.38 |
| 2026-07-20 | $10,379,287.42 | $15,054.15 | $112.67 |
| 2026-07-21 | $10,102,856.04 | $25,935.05 | $109.67 |
| 2026-07-22 | $10,437,850.97 | $21,365.26 | $113.30 |
| 2026-07-23 | $10,701,617.88 | $37,164.99 | $116.17 |
| 2026-07-24 | $10,051,424.41 | $16,720.21 | $109.11 |
| 2026-07-24 | $10,177,768.54 | $19,183.85 | $110.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
