Robinhood xStock HOODX #1322
$93.78 3.94% (1d)
Market Overview
Robinhood xStock current market price is $93.78 with a 24 hour trading volume of $3,609.20K. The total available supply of Robinhood xStock is 1,915.89K HOODX. It has secured Rank 1322 in the cryptocurrency market with a marketcap of $7,240.98K. The HOODX price is 0.22% down in the last one hour.
The high price of the Robinhood xStock is $99.02 and low price is $93.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood xStock Rank
1322
Robinhood xStock Price
$93.78
Market Cap
$7,240.98K 2.58%
Fully Diluted Valuation
$179.67M
Trading Volume(24h)
$3,609.20K
Circulating Supply
77,214 HOODX
Total Supply
1,915.89K HOODX
Max Supply
(Not Available)
High(24h)
$99.02
Low(24h)
$93.33
All-time High
$533.13 82.41%
03 Jul 2025
All-time Low
$63.67 47.28%
30 Mar 2026
Cryptocurrency Robinhood xStock Calculator
Want to convert more cryptocurrencies?
Robinhood xStock Historical Data Chart
1h
0.22%
24h
3.94%
7d
6.71%
14d
14.97%
30d
4.58%
60d
9.66%
200d
18.6%
1y
11.9%
Robinhood xStock Historical Data
Historical data of Robinhood xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,020,924.31 | $8,060,624.71 | $99.47 |
| 2025-08-03 | $1,019,099.06 | $1,904,485.92 | $99.25 |
| 2025-08-04 | $1,018,029.34 | $1,417,600.81 | $99.22 |
| 2025-08-05 | $1,089,859.39 | $9,834,930.32 | $106.16 |
| 2025-08-06 | $1,078,246.57 | $7,414,976.63 | $105.04 |
| 2025-08-07 | $1,079,892.13 | $5,631,552.25 | $105.25 |
| 2025-08-08 | $1,143,770.38 | $6,216,631.77 | $111.50 |
| 2025-08-09 | $1,177,789.67 | $5,120,639.38 | $114.94 |
| 2025-08-10 | $1,177,662.43 | $1,361,379.45 | $114.73 |
| 2025-08-11 | $1,181,539.00 | $5,407,626.23 | $115.35 |
| 2025-08-12 | $1,035,643.63 | $5,369,905.39 | $113.48 |
| 2025-08-13 | $1,041,844.15 | $8,835,119.71 | $114.28 |
| 2025-08-14 | $997,617.36 | $5,953,431.41 | $109.32 |
| 2025-08-15 | $1,056,558.87 | $4,082,104.61 | $110.25 |
| 2025-08-16 | $1,092,384.08 | $3,681,026.06 | $114.03 |
| 2025-08-17 | $1,091,006.10 | $1,164,298.40 | $113.89 |
| 2025-08-18 | $1,090,725.75 | $1,112,641.06 | $113.85 |
| 2025-08-19 | $1,101,196.64 | $9,436,794.27 | $114.74 |
| 2025-08-20 | $1,019,153.51 | $5,875,713.25 | $106.24 |
| 2025-08-21 | $1,168,969.67 | $10,499,868.65 | $105.64 |
| 2025-08-22 | $1,202,174.11 | $10,754,107.94 | $105.89 |
| 2025-08-23 | $1,242,041.20 | $13,156,043.55 | $109.37 |
| 2025-08-24 | $1,241,939.29 | $2,079,511.92 | $109.36 |
| 2025-08-25 | $1,242,765.47 | $1,460,032.58 | $109.43 |
| 2025-08-26 | $1,219,783.78 | $6,984,560.02 | $107.42 |
| 2025-08-27 | $1,237,434.84 | $2,796,562.24 | $108.96 |
| 2025-08-28 | $1,167,012.97 | $2,536,370.45 | $102.86 |
| 2025-08-29 | $1,176,551.26 | $2,119,651.70 | $103.60 |
| 2025-08-30 | $1,278,823.49 | $2,669,390.92 | $103.72 |
| 2025-08-31 | $1,279,193.56 | $1,186,724.87 | $103.83 |
| 2025-09-01 | $1,276,872.00 | $1,161,707.38 | $103.63 |
| 2025-09-02 | $1,277,346.06 | $1,267,349.61 | $103.68 |
| 2025-09-03 | $1,324,030.15 | $4,421,991.37 | $101.06 |
| 2025-09-04 | $1,317,207.77 | $3,718,449.60 | $100.43 |
| 2025-09-05 | $1,350,155.92 | $3,386,018.72 | $102.94 |
| 2025-09-06 | $1,551,496.46 | $3,260,918.50 | $106.76 |
| 2025-09-07 | $1,561,207.85 | $1,817,594.19 | $107.36 |
| 2025-09-08 | $1,565,650.72 | $1,674,753.17 | $107.59 |
| 2025-09-09 | $1,766,626.71 | $3,740,655.13 | $117.31 |
| 2025-09-10 | $1,678,005.49 | $4,088,545.45 | $118.30 |
| 2025-09-11 | $1,828,128.41 | $7,695,455.77 | $117.63 |
| 2025-09-12 | $1,803,497.62 | $7,561,164.49 | $118.13 |
| 2025-09-13 | $1,759,485.20 | $4,422,868.98 | $115.32 |
| 2025-09-14 | $1,760,924.61 | $1,243,075.44 | $115.43 |
| 2025-09-15 | $1,763,719.26 | $1,412,829.05 | $115.62 |
| 2025-09-16 | $1,706,354.87 | $7,054,862.07 | $114.67 |
| 2025-09-17 | $1,747,902.96 | $4,671,886.17 | $117.42 |
| 2025-09-18 | $1,773,431.77 | $4,805,198.70 | $119.14 |
| 2025-09-19 | $1,805,601.51 | $5,730,803.16 | $121.31 |
| 2025-09-20 | $1,992,393.62 | $4,327,248.07 | $124.50 |
| 2025-09-21 | $1,990,941.12 | $960,515.95 | $124.38 |
| 2025-09-22 | $1,993,623.04 | $850,038.75 | $124.44 |
| 2025-09-23 | $1,993,157.49 | $2,320,142.01 | $124.59 |
| 2025-09-24 | $2,016,747.00 | $4,159,139.17 | $126.01 |
| 2025-09-25 | $1,871,654.74 | $4,224,129.96 | $126.86 |
| 2025-09-26 | $1,858,088.86 | $3,561,441.24 | $122.28 |
| 2025-09-27 | $1,775,343.42 | $3,163,187.11 | $121.88 |
| 2025-09-28 | $1,774,732.61 | $817,667.65 | $121.80 |
| 2025-09-29 | $1,775,009.67 | $943,379.58 | $121.82 |
| 2025-09-30 | $2,048,047.13 | $6,189,822.43 | $136.77 |
| 2025-10-01 | $2,104,286.69 | $3,547,987.41 | $142.61 |
| 2025-10-02 | $2,115,051.32 | $2,732,403.04 | $139.83 |
| 2025-10-03 | $2,231,017.42 | $2,670,395.85 | $145.82 |
| 2025-10-04 | $2,235,634.66 | $3,762,467.37 | $148.84 |
| 2025-10-05 | $2,238,232.35 | $1,125,902.57 | $149.01 |
| 2025-10-06 | $2,242,643.63 | $1,643,528.74 | $149.37 |
| 2025-10-07 | $2,203,736.49 | $2,848,844.75 | $145.59 |
| 2025-10-08 | $2,269,731.85 | $2,080,669.78 | $144.49 |
| 2025-10-09 | $2,370,125.81 | $2,956,266.98 | $150.98 |
| 2025-10-10 | $2,491,118.72 | $2,802,314.12 | $152.20 |
| 2025-10-11 | $2,375,541.56 | $4,642,950.56 | $139.27 |
| 2025-10-12 | $2,380,836.54 | $1,905,106.18 | $139.58 |
| 2025-10-13 | $2,394,302.89 | $1,891,792.73 | $140.40 |
| 2025-10-14 | $2,470,493.64 | $4,080,503.80 | $141.02 |
| 2025-10-15 | $1,972,515.80 | $3,005,248.13 | $135.84 |
| 2025-10-16 | $1,950,944.07 | $2,744,499.25 | $134.94 |
| 2025-10-17 | $1,966,385.35 | $3,606,224.62 | $129.18 |
| 2025-10-18 | $2,139,469.71 | $2,946,642.99 | $131.14 |
| 2025-10-19 | $2,140,860.24 | $918,188.56 | $131.10 |
| 2025-10-20 | $2,141,004.16 | $1,359,816.36 | $131.16 |
| 2025-10-21 | $2,431,079.99 | $3,155,336.17 | $137.24 |
| 2025-10-22 | $2,021,928.79 | $2,765,842.01 | $130.32 |
| 2025-10-23 | $2,343,556.40 | $3,145,653.08 | $126.51 |
| 2025-10-24 | $2,520,851.98 | $2,357,933.69 | $135.12 |
| 2025-10-25 | $2,571,825.32 | $2,682,409.42 | $139.90 |
| 2025-10-26 | $2,570,889.10 | $909,978.17 | $139.85 |
| 2025-10-27 | $2,569,940.52 | $1,249,070.58 | $140.48 |
| 2025-10-28 | $2,970,080.41 | $2,733,005.65 | $146.47 |
| 2025-10-29 | $2,813,767.30 | $2,055,787.26 | $145.97 |
| 2025-10-30 | $2,856,766.41 | $4,713,084.23 | $143.81 |
| 2025-10-31 | $3,064,331.33 | $7,018,398.77 | $141.16 |
| 2025-11-01 | $2,619,290.45 | $6,897,139.98 | $147.37 |
| 2025-11-02 | $2,615,089.73 | $933,621.38 | $147.24 |
| 2025-11-03 | $2,619,572.66 | $1,185,405.54 | $147.36 |
| 2025-11-04 | $2,603,182.06 | $6,455,420.39 | $146.47 |
| 2025-11-05 | $2,412,308.15 | $8,746,458.46 | $136.19 |
| 2025-11-06 | $2,704,063.19 | $9,572,905.41 | $140.51 |
| 2025-11-07 | $2,504,755.90 | $8,245,089.35 | $128.43 |
| 2025-11-08 | $2,540,428.74 | $13,325,525.60 | $131.40 |
| 2025-11-09 | $2,547,904.32 | $2,549,213.08 | $131.79 |
| 2025-11-10 | $2,560,957.96 | $4,174,388.90 | $132.46 |
| 2025-11-11 | $2,337,620.67 | $7,393,199.56 | $135.56 |
| 2025-11-12 | $2,441,477.43 | $6,801,615.71 | $131.96 |
| 2025-11-13 | $2,461,709.78 | $7,555,544.00 | $131.73 |
| 2025-11-14 | $2,307,288.91 | $11,039,368.06 | $122.58 |
| 2025-11-15 | $2,459,826.18 | $11,943,053.17 | $122.95 |
| 2025-11-16 | $2,478,465.02 | $3,056,722.27 | $123.34 |
| 2025-11-17 | $2,479,550.06 | $5,123,630.69 | $123.13 |
| 2025-11-18 | $2,437,866.61 | $10,590,678.81 | $115.35 |
| 2025-11-19 | $2,442,569.84 | $12,086,636.63 | $113.96 |
| 2025-11-20 | $2,483,204.10 | $15,807,681.13 | $121.13 |
| 2025-11-21 | $2,188,935.68 | $13,072,182.76 | $106.23 |
| 2025-11-22 | $2,513,630.42 | $14,381,477.36 | $108.78 |
| 2025-11-23 | $2,507,291.54 | $7,984,423.50 | $108.38 |
| 2025-11-24 | $2,518,560.38 | $4,941,030.28 | $108.99 |
| 2025-11-25 | $2,590,873.35 | $10,679,312.71 | $115.59 |
| 2025-11-26 | $2,711,635.80 | $9,567,610.69 | $116.28 |
| 2025-11-27 | $3,756,353.76 | $15,815,115.69 | $128.47 |
| 2025-11-28 | $3,753,135.62 | $4,458,940.43 | $128.40 |
| 2025-11-29 | $3,866,509.82 | $7,174,695.65 | $128.68 |
| 2025-11-30 | $3,859,645.44 | $2,363,730.91 | $128.33 |
| 2025-12-01 | $3,857,930.38 | $2,483,579.68 | $128.25 |
| 2025-12-02 | $3,969,449.57 | $12,721,708.70 | $123.47 |
| 2025-12-03 | $4,406,416.05 | $10,821,550.05 | $126.29 |
| 2025-12-04 | $4,641,686.32 | $10,825,839.26 | $133.58 |
| 2025-12-05 | $4,737,431.82 | $10,733,055.53 | $136.84 |
| 2025-12-06 | $4,617,249.11 | $8,440,321.26 | $131.93 |
| 2025-12-07 | $4,620,611.16 | $2,466,021.80 | $132.02 |
| 2025-12-08 | $4,612,576.79 | $2,625,216.83 | $131.79 |
| 2025-12-09 | $4,676,610.68 | $8,446,952.96 | $136.51 |
| 2025-12-10 | $4,749,627.82 | $9,946,550.93 | $136.01 |
| 2025-12-11 | $4,676,497.61 | $10,159,909.99 | $134.89 |
| 2025-12-12 | $4,318,405.59 | $13,369,475.49 | $124.10 |
| 2025-12-13 | $4,090,325.43 | $10,528,405.09 | $119.15 |
| 2025-12-14 | $4,084,546.27 | $2,288,179.81 | $118.99 |
| 2025-12-15 | $4,085,361.65 | $2,356,667.20 | $119.00 |
| 2025-12-16 | $3,940,793.38 | $9,404,719.11 | $114.73 |
| 2025-12-17 | $4,116,770.84 | $10,945,827.45 | $119.94 |
| 2025-12-18 | $4,048,497.44 | $12,684,335.22 | $116.05 |
| 2025-12-19 | $3,959,665.92 | $11,946,492.43 | $117.90 |
| 2025-12-20 | $4,132,931.65 | $8,913,658.49 | $121.86 |
| 2025-12-21 | $4,138,035.74 | $3,046,413.38 | $122.01 |
| 2025-12-22 | $4,137,202.86 | $3,146,700.05 | $121.99 |
| 2025-12-23 | $4,148,148.47 | $8,866,280.83 | $122.32 |
| 2025-12-24 | $4,108,552.67 | $9,030,603.23 | $120.22 |
| 2025-12-25 | $4,110,229.75 | $6,485,256.12 | $120.36 |
| 2025-12-26 | $4,110,162.18 | $3,213,574.11 | $120.33 |
| 2025-12-27 | $4,027,912.35 | $8,402,272.55 | $117.95 |
| 2025-12-28 | $4,008,516.00 | $3,129,782.66 | $117.38 |
| 2025-12-29 | $4,013,383.62 | $3,327,863.72 | $117.52 |
| 2025-12-30 | $3,991,838.77 | $9,357,173.18 | $116.87 |
| 2025-12-31 | $3,937,325.26 | $8,791,666.58 | $115.31 |
| 2026-01-01 | $3,835,692.38 | $8,713,062.82 | $112.32 |
| 2026-01-02 | $3,847,649.97 | $4,422,241.43 | $112.67 |
| 2026-01-03 | $3,989,949.56 | $20,656,815.56 | $115.52 |
| 2026-01-04 | $3,982,698.22 | $3,379,973.38 | $115.31 |
| 2026-01-05 | $4,000,083.21 | $3,090,516.97 | $115.82 |
| 2026-01-06 | $3,945,843.59 | $21,435,811.91 | $123.22 |
| 2026-01-07 | $3,901,536.21 | $20,209,707.38 | $121.84 |
| 2026-01-08 | $3,806,392.23 | $18,144,629.68 | $117.31 |
| 2026-01-09 | $3,853,338.06 | $20,952,049.03 | $115.64 |
| 2026-01-10 | $3,898,281.13 | $17,294,515.62 | $115.50 |
| 2026-01-11 | $3,897,797.63 | $6,566,319.78 | $115.49 |
| 2026-01-12 | $3,906,626.17 | $9,693,523.31 | $115.75 |
| 2026-01-13 | $3,953,888.27 | $17,607,778.53 | $117.15 |
| 2026-01-14 | $4,332,147.39 | $28,702,196.39 | $120.91 |
| 2026-01-15 | $4,312,115.19 | $22,245,516.35 | $118.40 |
| 2026-01-16 | $4,110,688.85 | $18,249,998.78 | $111.82 |
| 2026-01-17 | $4,096,980.53 | $11,850,155.48 | $108.98 |
| 2026-01-18 | $4,087,699.72 | $2,949,631.23 | $108.74 |
| 2026-01-19 | $4,083,133.73 | $3,850,600.29 | $108.61 |
| 2026-01-20 | $4,030,915.37 | $10,844,171.14 | $107.23 |
| 2026-01-21 | $3,965,775.54 | $24,562,494.68 | $105.49 |
| 2026-01-22 | $4,107,264.12 | $27,461,352.37 | $106.62 |
| 2026-01-23 | $4,081,730.01 | $18,519,344.64 | $105.96 |
| 2026-01-24 | $4,103,157.93 | $20,178,086.65 | $106.52 |
| 2026-01-25 | $4,104,593.62 | $3,104,099.85 | $106.56 |
| 2026-01-26 | $4,076,546.95 | $3,590,030.85 | $105.83 |
| 2026-01-27 | $4,127,128.90 | $14,569,592.75 | $107.22 |
| 2026-01-28 | $4,019,992.67 | $18,227,979.99 | $105.43 |
| 2026-01-29 | $4,102,012.02 | $19,224,250.40 | $103.92 |
| 2026-01-30 | $4,151,251.10 | $19,768,214.97 | $103.61 |
| 2026-01-31 | $3,980,514.18 | $25,018,499.98 | $99.35 |
| 2026-02-01 | $3,957,229.18 | $6,522,738.41 | $98.77 |
| 2026-02-02 | $3,933,971.93 | $8,449,373.45 | $98.19 |
| 2026-02-03 | $3,671,082.86 | $21,189,535.90 | $90.39 |
| 2026-02-04 | $3,519,309.38 | $23,029,048.01 | $86.66 |
| 2026-02-05 | $3,526,557.26 | $2,740,140.75 | $80.98 |
| 2026-02-06 | $3,085,029.88 | $3,858,727.86 | $70.84 |
| 2026-02-07 | $3,643,765.43 | $16,373,900.66 | $84.45 |
| 2026-02-08 | $3,668,315.41 | $2,625,929.35 | $85.02 |
| 2026-02-09 | $3,695,209.05 | $1,933,279.44 | $85.64 |
| 2026-02-10 | $3,522,040.83 | $17,113,081.67 | $86.43 |
| 2026-02-11 | $3,374,384.55 | $18,582,947.28 | $80.23 |
| 2026-02-12 | $3,214,777.49 | $31,937,098.33 | $77.69 |
| 2026-02-13 | $3,017,988.53 | $11,195,639.76 | $71.59 |
| 2026-02-14 | $3,198,627.66 | $26,929,144.45 | $76.06 |
| 2026-02-15 | $3,247,629.40 | $2,085,184.29 | $77.22 |
| 2026-02-16 | $3,246,110.00 | $2,004,725.52 | $77.18 |
| 2026-02-17 | $3,255,864.17 | $1,865,959.06 | $77.42 |
| 2026-02-18 | $3,158,191.74 | $14,873,847.60 | $75.09 |
| 2026-02-19 | $3,168,547.23 | $14,401,886.84 | $75.40 |
| 2026-02-20 | $3,325,587.76 | $14,650,312.86 | $75.74 |
| 2026-02-21 | $3,366,594.69 | $26,573,998.75 | $76.28 |
| 2026-02-22 | $3,403,944.13 | $1,892,892.21 | $77.12 |
| 2026-02-23 | $3,341,374.78 | $1,951,134.39 | $75.71 |
| 2026-02-24 | $3,179,306.84 | $18,072,608.44 | $72.03 |
| 2026-02-25 | $3,208,179.79 | $14,133,685.62 | $73.44 |
| 2026-02-26 | $3,341,279.87 | $16,721,684.96 | $76.48 |
| 2026-02-27 | $3,426,751.36 | $18,551,548.26 | $78.78 |
| 2026-02-28 | $3,347,727.46 | $21,321,921.73 | $75.59 |
| 2026-03-01 | $3,405,716.62 | $2,504,545.00 | $76.90 |
| 2026-03-02 | $3,407,768.59 | $2,600,097.24 | $76.95 |
| 2026-03-03 | $4,049,173.03 | $15,706,521.36 | $78.74 |
| 2026-03-04 | $4,101,964.08 | $27,702,759.45 | $76.02 |
| 2026-03-05 | $4,643,507.27 | $28,190,814.44 | $83.17 |
| 2026-03-06 | $4,549,581.42 | $27,266,056.00 | $80.86 |
| 2026-03-07 | $4,470,921.97 | $25,538,361.25 | $76.83 |
| 2026-03-08 | $4,503,931.98 | $1,948,814.47 | $77.40 |
| 2026-03-09 | $4,352,560.18 | $4,301,616.63 | $74.80 |
| 2026-03-10 | $4,596,593.19 | $24,463,228.43 | $78.99 |
| 2026-03-11 | $4,476,254.34 | $23,706,320.23 | $78.85 |
| 2026-03-12 | $4,574,157.68 | $25,151,473.33 | $77.69 |
| 2026-03-13 | $4,509,486.56 | $20,479,632.43 | $75.64 |
| 2026-03-14 | $4,436,844.40 | $18,083,933.91 | $73.43 |
| 2026-03-15 | $4,493,522.42 | $1,932,570.58 | $74.37 |
| 2026-03-16 | $4,577,437.99 | $1,885,172.34 | $75.76 |
| 2026-03-17 | $4,574,576.26 | $21,759,938.91 | $75.71 |
| 2026-03-18 | $4,556,958.82 | $18,697,639.92 | $77.33 |
| 2026-03-19 | $4,278,560.30 | $19,054,860.79 | $74.69 |
| 2026-03-20 | $4,521,133.42 | $10,465,142.70 | $74.61 |
| 2026-03-21 | $4,732,469.60 | $16,361,723.08 | $72.90 |
| 2026-03-22 | $4,670,300.45 | $3,562,709.85 | $71.94 |
| 2026-03-23 | $4,607,458.57 | $3,103,410.67 | $70.97 |
| 2026-03-24 | $4,896,468.52 | $23,458,728.82 | $73.19 |
| 2026-03-25 | $4,918,970.27 | $27,217,609.59 | $71.00 |
| 2026-03-26 | $4,873,831.79 | $19,510,905.88 | $72.74 |
| 2026-03-27 | $4,850,008.69 | $15,871,002.98 | $70.77 |
| 2026-03-28 | $4,551,043.27 | $20,171,084.60 | $65.68 |
| 2026-03-29 | $4,543,547.16 | $4,249,511.04 | $65.57 |
| 2026-03-30 | $4,517,038.40 | $3,301,094.17 | $65.19 |
| 2026-03-31 | $4,524,089.35 | $20,034,298.82 | $64.74 |
| 2026-04-01 | $4,550,006.36 | $31,891,275.35 | $69.68 |
| 2026-04-02 | $4,337,434.48 | $24,090,851.72 | $69.91 |
| 2026-04-03 | $4,637,103.24 | $21,104,675.93 | $68.92 |
| 2026-04-04 | $4,603,107.05 | $2,038,443.54 | $68.41 |
| 2026-04-05 | $4,616,943.83 | $3,095,930.78 | $68.62 |
| 2026-04-06 | $4,725,213.68 | $2,559,110.99 | $70.23 |
| 2026-04-07 | $4,676,400.27 | $23,055,611.60 | $69.51 |
| 2026-04-08 | $4,824,609.78 | $23,417,527.98 | $73.30 |
| 2026-04-09 | $4,619,524.30 | $21,791,764.35 | $71.61 |
| 2026-04-10 | $4,627,631.60 | $14,448,345.58 | $70.27 |
| 2026-04-11 | $4,632,520.25 | $13,715,321.32 | $69.24 |
| 2026-04-12 | $4,663,058.03 | $1,865,148.46 | $69.69 |
| 2026-04-13 | $4,526,648.84 | $2,780,124.13 | $67.33 |
| 2026-04-14 | $4,523,443.90 | $21,317,099.40 | $72.57 |
| 2026-04-15 | $5,124,327.93 | $31,470,623.16 | $82.38 |
| 2026-04-16 | $4,883,331.54 | $25,521,929.24 | $90.41 |
| 2026-04-17 | $4,658,344.45 | $27,025,261.79 | $86.25 |
| 2026-04-18 | $4,485,436.90 | $37,399,167.87 | $90.41 |
| 2026-04-19 | $4,443,312.70 | $24,619,737.01 | $89.56 |
| 2026-04-20 | $4,500,455.31 | $2,400,212.16 | $88.48 |
| 2026-04-21 | $4,365,461.38 | $13,246,835.99 | $91.00 |
| 2026-04-22 | $4,346,187.32 | $13,416,856.52 | $88.48 |
| 2026-04-23 | $4,346,597.20 | $11,761,152.47 | $87.51 |
| 2026-04-24 | $4,575,358.06 | $8,881,955.25 | $84.16 |
| 2026-04-25 | $4,577,170.44 | $8,464,238.42 | $84.60 |
| 2026-04-26 | $4,555,280.56 | $1,937,263.91 | $84.19 |
| 2026-04-27 | $4,603,479.44 | $1,917,981.83 | $85.08 |
| 2026-04-28 | $4,615,274.84 | $10,729,030.11 | $84.10 |
| 2026-04-29 | $4,374,792.02 | $7,177,037.74 | $74.75 |
| 2026-04-30 | $4,345,338.18 | $15,964,872.86 | $71.53 |
| 2026-05-01 | $4,467,260.02 | $9,681,704.84 | $73.08 |
| 2026-05-02 | $4,406,641.60 | $10,872,185.52 | $73.44 |
| 2026-05-03 | $4,429,776.12 | $2,310,647.03 | $73.83 |
| 2026-05-04 | $4,457,604.04 | $2,519,864.32 | $74.29 |
| 2026-05-05 | $4,610,551.97 | $7,258,572.74 | $76.64 |
| 2026-05-06 | $4,436,794.96 | $3,198,775.26 | $76.77 |
| 2026-05-07 | $4,491,880.14 | $3,421,173.80 | $78.58 |
| 2026-05-08 | $4,379,508.75 | $2,950,671.69 | $75.69 |
| 2026-05-09 | $4,513,055.58 | $3,045,783.97 | $76.93 |
| 2026-05-10 | $4,524,258.58 | $1,690,514.57 | $77.13 |
| 2026-05-11 | $4,561,958.48 | $2,406,943.52 | $77.72 |
| 2026-05-12 | $4,692,680.59 | $3,883,902.46 | $80.70 |
| 2026-05-13 | $4,760,301.92 | $3,017,611.41 | $77.69 |
| 2026-05-14 | $4,754,798.40 | $2,924,326.85 | $76.80 |
| 2026-05-15 | $4,705,949.59 | $3,745,544.25 | $80.53 |
| 2026-05-16 | $4,615,148.94 | $3,001,465.95 | $76.99 |
| 2026-05-17 | $4,602,374.73 | $1,789,010.22 | $76.77 |
| 2026-05-18 | $4,572,067.05 | $1,910,077.78 | $76.27 |
| 2026-05-19 | $4,689,884.82 | $5,245,450.40 | $77.06 |
| 2026-05-20 | $4,567,358.10 | $2,534,969.87 | $74.52 |
| 2026-05-21 | $4,638,944.61 | $2,634,628.86 | $75.44 |
| 2026-05-22 | $4,685,292.80 | $2,404,707.63 | $76.22 |
| 2026-05-23 | $4,614,552.80 | $2,707,383.58 | $73.34 |
| 2026-05-24 | $4,710,741.09 | $2,352,282.00 | $74.87 |
| 2026-05-25 | $4,715,724.09 | $1,731,286.94 | $74.95 |
| 2026-05-26 | $4,917,962.67 | $1,922,691.18 | $75.04 |
| 2026-05-27 | $4,939,564.44 | $3,659,512.56 | $73.98 |
| 2026-05-28 | $5,024,709.83 | $4,565,142.57 | $76.18 |
| 2026-05-29 | $5,205,475.50 | $5,213,383.36 | $85.16 |
| 2026-05-30 | $5,388,967.92 | $7,685,552.04 | $94.03 |
| 2026-05-31 | $5,402,258.74 | $2,072,685.93 | $94.26 |
| 2026-06-01 | $5,442,890.60 | $1,963,940.88 | $94.97 |
| 2026-06-02 | $5,424,759.21 | $5,157,605.54 | $90.01 |
| 2026-06-03 | $5,314,973.22 | $3,786,442.43 | $86.92 |
| 2026-06-04 | $5,023,319.60 | $2,407,483.38 | $80.86 |
| 2026-06-05 | $5,427,362.85 | $4,174,118.94 | $87.26 |
| 2026-06-06 | $5,285,211.69 | $3,851,415.30 | $81.33 |
| 2026-06-07 | $5,277,397.21 | $1,955,628.74 | $81.21 |
| 2026-06-08 | $5,351,761.83 | $2,022,169.44 | $82.36 |
| 2026-06-09 | $5,415,990.72 | $3,021,847.11 | $84.87 |
| 2026-06-10 | $5,464,345.57 | $3,495,774.58 | $82.89 |
| 2026-06-11 | $5,299,212.61 | $5,069,497.16 | $85.37 |
| 2026-06-12 | $6,241,926.33 | $6,724,678.55 | $92.88 |
| 2026-06-13 | $6,108,296.56 | $8,827,193.74 | $92.86 |
| 2026-06-14 | $6,146,926.52 | $1,358,039.31 | $93.45 |
| 2026-06-15 | $6,211,233.22 | $1,577,731.42 | $94.59 |
| 2026-06-16 | $6,233,902.52 | $6,357,824.58 | $97.57 |
| 2026-06-17 | $6,294,624.95 | $10,983,757.00 | $96.34 |
| 2026-06-18 | $6,658,981.09 | $19,820,772.81 | $106.43 |
| 2026-06-19 | $6,609,855.56 | $23,988,321.66 | $108.00 |
| 2026-06-20 | $6,593,903.55 | $4,046,726.56 | $107.74 |
| 2026-06-21 | $6,627,027.18 | $1,627,906.94 | $108.28 |
| 2026-06-22 | $6,545,588.40 | $1,170,545.98 | $106.95 |
| 2026-06-23 | $6,500,315.61 | $8,952,198.37 | $104.87 |
| 2026-06-24 | $6,797,026.55 | $15,356,829.99 | $103.34 |
| 2026-06-25 | $6,602,462.44 | $10,542,919.72 | $98.77 |
| 2026-06-26 | $6,395,792.99 | $14,355,635.09 | $93.14 |
| 2026-06-27 | $6,738,842.72 | $8,139,971.09 | $98.11 |
| 2026-06-28 | $6,767,525.52 | $1,884,041.61 | $98.52 |
| 2026-06-29 | $6,778,872.21 | $1,971,110.76 | $98.69 |
| 2026-06-30 | $6,826,214.00 | $8,073,043.37 | $102.22 |
| 2026-07-01 | $6,788,658.17 | $8,314,594.29 | $100.31 |
| 2026-07-02 | $7,288,472.94 | $15,996,030.82 | $107.99 |
| 2026-07-03 | $7,865,400.33 | $23,696,838.37 | $111.91 |
| 2026-07-04 | $7,897,096.21 | $3,188,182.13 | $112.36 |
| 2026-07-05 | $8,005,304.40 | $1,651,299.48 | $113.90 |
| 2026-07-06 | $8,036,160.57 | $1,514,850.54 | $114.34 |
| 2026-07-07 | $8,147,723.94 | $16,279,535.90 | $117.11 |
| 2026-07-08 | $7,823,367.59 | $14,280,429.70 | $111.69 |
| 2026-07-09 | $7,899,587.63 | $14,601,181.44 | $113.50 |
| 2026-07-10 | $8,222,850.67 | $11,190,457.01 | $115.08 |
| 2026-07-11 | $7,914,839.94 | $6,238,280.02 | $111.51 |
| 2026-07-12 | $7,928,556.27 | $1,196,394.40 | $111.71 |
| 2026-07-13 | $7,945,827.97 | $1,626,625.26 | $111.95 |
| 2026-07-14 | $7,536,217.43 | $11,917,678.73 | $108.79 |
| 2026-07-15 | $7,979,619.77 | $3,313,945.13 | $114.26 |
| 2026-07-16 | $8,242,760.62 | $8,585,170.42 | $115.45 |
| 2026-07-17 | $7,443,633.99 | $6,406,366.08 | $104.52 |
| 2026-07-18 | $7,337,699.30 | $2,730,621.23 | $99.76 |
| 2026-07-19 | $7,327,427.41 | $1,116,343.21 | $99.62 |
| 2026-07-20 | $7,392,617.59 | $1,269,700.30 | $100.50 |
| 2026-07-21 | $7,532,308.73 | $4,493,456.04 | $99.34 |
| 2026-07-22 | $8,119,221.12 | $4,676,558.16 | $107.13 |
| 2026-07-23 | $7,815,945.52 | $3,259,595.24 | $103.63 |
| 2026-07-24 | $7,627,780.52 | $4,624,211.00 | $101.66 |
| 2026-07-25 | $7,211,755.83 | $4,521,077.08 | $94.72 |
| 2026-07-26 | $7,242,004.83 | $1,141,040.97 | $95.11 |
| 2026-07-27 | $7,384,074.02 | $1,210,358.44 | $96.98 |
| 2026-07-28 | $7,332,698.08 | $3,605,788.93 | $94.97 |
| 2026-07-29 | $7,142,498.70 | $1,984,257.37 | $93.78 |
| 2026-07-30 | $6,768,123.58 | $3,363,285.22 | $88.68 |
| 2026-07-31 | $6,711,297.51 | $3,629,315.56 | $87.44 |
| 2026-08-01 | $6,979,795.70 | $3,677,812.92 | $86.16 |
| 2026-08-01 | $6,970,095.59 | $3,255,691.73 | $86.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
