RETARDIO RETARDIO #2655
$0.001200 4.93% (1d)
Market Overview
RETARDIO current market price is $0.001200 with a 24 hour trading volume of $12,362. The total available supply of RETARDIO is 1.00B RETARDIO with a maximum supply of 1.00B RETARDIO. It has secured Rank 2655 in the cryptocurrency market with a marketcap of $1,199.69K. The RETARDIO price is 0.76% up in the last one hour.
The high price of the RETARDIO is $0.001302 and low price is $0.001187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RETARDIO Rank
2655
RETARDIO Price
$0.001200
Market Cap
$1,199.69K 5.39%
Fully Diluted Valuation
$1,199.69K
Trading Volume(24h)
$12,362
Circulating Supply
1.00B RETARDIO
Total Supply
1.00B RETARDIO
Max Supply
1.00B RETARDIO
High(24h)
$0.001302
Low(24h)
$0.001187
All-time High
$0.242 99.51%
07 Nov 2024
All-time Low
$0.001037 14.88%
06 Feb 2026
Cryptocurrency RETARDIO Calculator
Want to convert more cryptocurrencies?
RETARDIO Historical Data Chart
1h
0.76%
24h
4.93%
7d
19.86%
14d
20.17%
30d
24.36%
60d
53.52%
200d
71.47%
1y
96.86%
RETARDIO Historical Data
Historical data of RETARDIO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $20,565,928.53 | $2,205,350.47 | $0.02 |
| 2025-07-18 | $23,917,429.28 | $1,809,513.56 | $0.02 |
| 2025-07-19 | $22,538,500.86 | $1,740,496.64 | $0.02 |
| 2025-07-20 | $21,584,877.31 | $760,119.69 | $0.02 |
| 2025-07-21 | $26,973,146.39 | $2,376,361.15 | $0.03 |
| 2025-07-22 | $29,274,885.20 | $2,042,944.71 | $0.03 |
| 2025-07-23 | $30,104,801.69 | $1,717,067.42 | $0.03 |
| 2025-07-24 | $26,546,438.72 | $1,140,568.83 | $0.03 |
| 2025-07-25 | $32,646,431.32 | $1,754,394.01 | $0.03 |
| 2025-07-26 | $32,948,224.16 | $2,002,208.13 | $0.03 |
| 2025-07-27 | $31,538,903.98 | $1,518,113.90 | $0.03 |
| 2025-07-28 | $33,918,404.74 | $1,283,728.77 | $0.03 |
| 2025-07-29 | $32,682,587.59 | $2,220,419.71 | $0.03 |
| 2025-07-30 | $27,782,960.21 | $1,575,202.65 | $0.03 |
| 2025-07-31 | $25,887,576.99 | $1,112,879.56 | $0.03 |
| 2025-08-01 | $24,282,102.13 | $1,080,819.80 | $0.02 |
| 2025-08-02 | $23,601,132.14 | $1,162,839.47 | $0.02 |
| 2025-08-03 | $22,352,271.81 | $742,903.34 | $0.02 |
| 2025-08-04 | $24,679,877.74 | $809,583.69 | $0.02 |
| 2025-08-05 | $28,702,087.88 | $1,446,994.07 | $0.03 |
| 2025-08-06 | $25,603,535.27 | $1,002,937.70 | $0.03 |
| 2025-08-07 | $25,574,495.38 | $1,103,240.15 | $0.03 |
| 2025-08-08 | $27,681,391.31 | $1,062,658.77 | $0.03 |
| 2025-08-09 | $28,671,324.53 | $965,262.16 | $0.03 |
| 2025-08-10 | $30,019,803.07 | $1,205,504.12 | $0.03 |
| 2025-08-11 | $28,885,797.21 | $1,273,866.10 | $0.03 |
| 2025-08-12 | $24,896,103.50 | $1,236,594.85 | $0.02 |
| 2025-08-13 | $26,984,817.20 | $964,494.74 | $0.03 |
| 2025-08-14 | $27,616,630.70 | $1,046,416.42 | $0.03 |
| 2025-08-15 | $25,631,821.03 | $1,157,095.69 | $0.03 |
| 2025-08-16 | $23,516,330.60 | $1,068,775.29 | $0.02 |
| 2025-08-17 | $22,423,158.40 | $1,337,742.14 | $0.02 |
| 2025-08-18 | $22,826,690.98 | $1,002,441.93 | $0.02 |
| 2025-08-19 | $21,012,934.19 | $752,476.87 | $0.02 |
| 2025-08-20 | $18,796,804.38 | $824,092.67 | $0.02 |
| 2025-08-21 | $19,960,353.01 | $803,269.55 | $0.02 |
| 2025-08-22 | $17,021,497.73 | $1,050,902.25 | $0.02 |
| 2025-08-23 | $20,091,746.33 | $1,113,919.78 | $0.02 |
| 2025-08-24 | $20,495,190.47 | $780,109.74 | $0.02 |
| 2025-08-25 | $19,728,553.13 | $821,444.25 | $0.02 |
| 2025-08-26 | $18,908,471.88 | $817,045.38 | $0.02 |
| 2025-08-27 | $19,463,808.67 | $638,539.09 | $0.02 |
| 2025-08-28 | $18,770,641.77 | $780,470.37 | $0.02 |
| 2025-08-29 | $19,616,423.16 | $756,226.33 | $0.02 |
| 2025-08-30 | $17,527,311.46 | $590,587.64 | $0.02 |
| 2025-08-31 | $17,168,964.71 | $592,225.50 | $0.02 |
| 2025-09-01 | $16,785,029.11 | $654,061.26 | $0.02 |
| 2025-09-02 | $16,039,838.53 | $685,944.69 | $0.02 |
| 2025-09-03 | $17,257,442.00 | $1,587,013.86 | $0.02 |
| 2025-09-04 | $16,435,683.40 | $1,411,420.83 | $0.02 |
| 2025-09-05 | $15,449,437.31 | $802,136.29 | $0.02 |
| 2025-09-06 | $15,263,210.11 | $851,719.81 | $0.02 |
| 2025-09-07 | $14,427,486.75 | $674,276.42 | $0.01 |
| 2025-09-08 | $14,901,429.15 | $617,710.70 | $0.01 |
| 2025-09-09 | $15,626,365.52 | $732,398.05 | $0.02 |
| 2025-09-10 | $15,180,111.27 | $805,832.52 | $0.02 |
| 2025-09-11 | $15,252,244.62 | $740,427.37 | $0.02 |
| 2025-09-12 | $16,696,368.16 | $615,653.66 | $0.02 |
| 2025-09-13 | $18,929,610.03 | $2,003,847.36 | $0.02 |
| 2025-09-14 | $19,308,374.53 | $648,617.03 | $0.02 |
| 2025-09-15 | $17,250,295.13 | $823,364.37 | $0.02 |
| 2025-09-16 | $15,535,143.15 | $775,382.73 | $0.02 |
| 2025-09-17 | $16,019,023.54 | $709,337.19 | $0.02 |
| 2025-09-18 | $17,571,561.57 | $947,223.97 | $0.02 |
| 2025-09-19 | $15,695,052.72 | $957,715.55 | $0.02 |
| 2025-09-20 | $15,353,041.37 | $759,254.20 | $0.02 |
| 2025-09-21 | $14,641,830.10 | $713,866.00 | $0.01 |
| 2025-09-22 | $14,729,443.45 | $590,190.78 | $0.01 |
| 2025-09-23 | $12,993,543.78 | $753,936.49 | $0.01 |
| 2025-09-24 | $12,728,610.92 | $707,135.72 | $0.01 |
| 2025-09-25 | $12,652,147.07 | $715,885.00 | $0.01 |
| 2025-09-26 | $10,647,679.10 | $870,602.31 | $0.01 |
| 2025-09-27 | $11,565,870.49 | $948,578.28 | $0.01 |
| 2025-09-28 | $11,487,407.95 | $645,113.67 | $0.01 |
| 2025-09-29 | $11,699,061.31 | $802,930.64 | $0.01 |
| 2025-09-30 | $11,680,998.26 | $818,520.28 | $0.01 |
| 2025-10-01 | $11,284,946.39 | $669,759.77 | $0.01 |
| 2025-10-02 | $11,970,152.50 | $807,878.62 | $0.01 |
| 2025-10-03 | $12,901,006.25 | $784,993.83 | $0.01 |
| 2025-10-04 | $12,245,120.87 | $688,199.74 | $0.01 |
| 2025-10-05 | $11,871,398.60 | $602,779.44 | $0.01 |
| 2025-10-06 | $12,660,676.90 | $769,861.64 | $0.01 |
| 2025-10-07 | $12,260,619.55 | $897,854.49 | $0.01 |
| 2025-10-08 | $10,391,456.87 | $773,904.23 | $0.01 |
| 2025-10-09 | $10,863,901.83 | $766,276.05 | $0.01 |
| 2025-10-10 | $10,395,977.09 | $597,758.08 | $0.01 |
| 2025-10-11 | $7,911,532.84 | $1,120,401.45 | $0.01 |
| 2025-10-12 | $7,526,196.92 | $778,547.37 | $0.01 |
| 2025-10-13 | $8,872,251.68 | $788,988.13 | $0.01 |
| 2025-10-14 | $8,926,514.29 | $660,539.98 | $0.01 |
| 2025-10-15 | $8,381,478.23 | $622,686.36 | $0.01 |
| 2025-10-16 | $7,582,138.28 | $637,733.26 | $0.01 |
| 2025-10-17 | $7,273,713.72 | $681,029.65 | $0.01 |
| 2025-10-18 | $6,440,128.44 | $884,829.90 | $0.01 |
| 2025-10-19 | $6,389,920.16 | $645,576.11 | $0.01 |
| 2025-10-20 | $6,747,799.97 | $595,351.81 | $0.01 |
| 2025-10-21 | $6,603,271.69 | $545,300.05 | $0.01 |
| 2025-10-22 | $6,160,443.11 | $613,262.26 | $0.01 |
| 2025-10-23 | $5,535,166.21 | $675,764.50 | $0.01 |
| 2025-10-24 | $5,447,948.11 | $775,867.49 | $0.01 |
| 2025-10-25 | $5,272,125.05 | $821,683.69 | $0.01 |
| 2025-10-26 | $5,065,422.00 | $665,676.32 | $0.01 |
| 2025-10-27 | $5,589,394.59 | $654,255.19 | $0.01 |
| 2025-10-28 | $5,192,041.13 | $753,816.59 | $0.01 |
| 2025-10-29 | $5,227,457.44 | $644,686.97 | $0.01 |
| 2025-10-30 | $5,085,364.50 | $648,848.72 | $0.01 |
| 2025-10-31 | $4,526,013.70 | $788,391.53 | $0.00 |
| 2025-11-01 | $4,859,314.87 | $634,848.98 | $0.00 |
| 2025-11-02 | $4,996,384.48 | $616,892.63 | $0.00 |
| 2025-11-03 | $4,872,673.43 | $771,160.55 | $0.00 |
| 2025-11-04 | $3,778,571.27 | $723,697.56 | $0.00 |
| 2025-11-05 | $3,670,211.42 | $746,319.85 | $0.00 |
| 2025-11-06 | $3,891,114.84 | $928,606.86 | $0.00 |
| 2025-11-07 | $3,568,576.39 | $598,467.08 | $0.00 |
| 2025-11-08 | $4,119,039.02 | $654,221.38 | $0.00 |
| 2025-11-09 | $3,857,376.31 | $577,976.88 | $0.00 |
| 2025-11-10 | $4,151,914.73 | $596,217.30 | $0.00 |
| 2025-11-11 | $4,246,446.91 | $647,998.25 | $0.00 |
| 2025-11-12 | $3,767,455.93 | $567,685.44 | $0.00 |
| 2025-11-13 | $3,760,092.86 | $591,330.03 | $0.00 |
| 2025-11-14 | $3,110,785.24 | $853,772.59 | $0.00 |
| 2025-11-15 | $3,139,578.14 | $964,559.96 | $0.00 |
| 2025-11-16 | $3,168,362.88 | $712,398.35 | $0.00 |
| 2025-11-17 | $2,863,156.67 | $793,096.38 | $0.00 |
| 2025-11-18 | $2,433,998.29 | $819,479.17 | $0.00 |
| 2025-11-19 | $2,884,467.95 | $337,466.91 | $0.00 |
| 2025-11-20 | $2,879,966.82 | $833,489.47 | $0.00 |
| 2025-11-21 | $2,702,780.48 | $850,478.80 | $0.00 |
| 2025-11-22 | $2,954,302.52 | $936,160.27 | $0.00 |
| 2025-11-23 | $2,745,337.84 | $768,607.40 | $0.00 |
| 2025-11-24 | $2,645,921.87 | $766,369.53 | $0.00 |
| 2025-11-25 | $2,929,787.07 | $1,136,942.84 | $0.00 |
| 2025-11-26 | $2,842,951.46 | $791,681.53 | $0.00 |
| 2025-11-27 | $2,955,540.15 | $672,161.34 | $0.00 |
| 2025-11-28 | $3,409,898.71 | $878,971.27 | $0.00 |
| 2025-11-29 | $3,730,790.51 | $857,895.57 | $0.00 |
| 2025-11-30 | $3,314,742.59 | $752,565.71 | $0.00 |
| 2025-12-01 | $3,423,613.27 | $713,195.50 | $0.00 |
| 2025-12-02 | $3,162,498.43 | $773,897.40 | $0.00 |
| 2025-12-03 | $3,418,370.71 | $727,345.66 | $0.00 |
| 2025-12-04 | $3,717,259.84 | $747,835.99 | $0.00 |
| 2025-12-05 | $3,591,885.17 | $711,230.76 | $0.00 |
| 2025-12-06 | $3,223,596.81 | $694,790.52 | $0.00 |
| 2025-12-07 | $3,177,725.57 | $656,780.44 | $0.00 |
| 2025-12-08 | $3,402,259.38 | $664,134.55 | $0.00 |
| 2025-12-09 | $3,537,691.19 | $828,591.32 | $0.00 |
| 2025-12-10 | $3,542,658.03 | $830,693.18 | $0.00 |
| 2025-12-11 | $3,321,506.91 | $704,220.72 | $0.00 |
| 2025-12-12 | $3,165,904.25 | $745,449.64 | $0.00 |
| 2025-12-13 | $3,063,592.45 | $355,258.35 | $0.00 |
| 2025-12-14 | $3,158,359.72 | $684,277.50 | $0.00 |
| 2025-12-15 | $3,149,774.39 | $666,326.49 | $0.00 |
| 2025-12-16 | $2,900,139.90 | $234,398.45 | $0.00 |
| 2025-12-17 | $2,704,200.72 | $741,140.67 | $0.00 |
| 2025-12-18 | $2,448,263.81 | $808,826.57 | $0.00 |
| 2025-12-19 | $2,417,833.08 | $853,816.70 | $0.00 |
| 2025-12-20 | $2,766,475.15 | $848,847.99 | $0.00 |
| 2025-12-21 | $2,712,787.47 | $772,343.36 | $0.00 |
| 2025-12-22 | $3,039,252.99 | $857,334.45 | $0.00 |
| 2025-12-23 | $3,002,875.72 | $751,518.28 | $0.00 |
| 2025-12-24 | $3,014,504.22 | $771,973.59 | $0.00 |
| 2025-12-25 | $2,848,100.61 | $770,432.96 | $0.00 |
| 2025-12-26 | $2,802,253.97 | $758,513.67 | $0.00 |
| 2025-12-27 | $2,967,971.77 | $739,748.67 | $0.00 |
| 2025-12-28 | $3,715,556.93 | $1,016,797.80 | $0.00 |
| 2025-12-29 | $4,193,414.88 | $1,066,714.90 | $0.00 |
| 2025-12-30 | $3,669,852.66 | $854,432.43 | $0.00 |
| 2025-12-31 | $3,832,237.68 | $745,641.43 | $0.00 |
| 2026-01-01 | $3,533,906.02 | $837,951.23 | $0.00 |
| 2026-01-02 | $3,446,452.03 | $796,193.42 | $0.00 |
| 2026-01-03 | $4,327,712.34 | $898,076.65 | $0.00 |
| 2026-01-04 | $4,370,286.07 | $813,119.38 | $0.00 |
| 2026-01-05 | $4,588,052.45 | $849,133.12 | $0.00 |
| 2026-01-06 | $4,923,443.97 | $829,167.99 | $0.00 |
| 2026-01-07 | $4,677,552.32 | $855,416.61 | $0.00 |
| 2026-01-08 | $4,341,523.96 | $844,260.47 | $0.00 |
| 2026-01-09 | $4,321,273.07 | $848,431.62 | $0.00 |
| 2026-01-10 | $4,017,748.06 | $815,190.51 | $0.00 |
| 2026-01-11 | $4,150,699.36 | $780,048.15 | $0.00 |
| 2026-01-12 | $3,763,256.21 | $808,850.06 | $0.00 |
| 2026-01-13 | $3,515,678.16 | $762,260.69 | $0.00 |
| 2026-01-14 | $4,119,732.14 | $827,594.75 | $0.00 |
| 2026-01-15 | $3,985,870.88 | $894,438.73 | $0.00 |
| 2026-01-16 | $3,803,974.79 | $771,764.38 | $0.00 |
| 2026-01-17 | $3,919,065.04 | $814,879.79 | $0.00 |
| 2026-01-18 | $3,780,800.28 | $765,703.84 | $0.00 |
| 2026-01-19 | $3,722,317.77 | $747,151.13 | $0.00 |
| 2026-01-20 | $3,680,482.68 | $786,480.32 | $0.00 |
| 2026-01-21 | $3,014,951.51 | $762,077.04 | $0.00 |
| 2026-01-22 | $3,357,527.30 | $794,734.30 | $0.00 |
| 2026-01-23 | $3,146,004.26 | $758,361.22 | $0.00 |
| 2026-01-24 | $3,334,272.28 | $792,423.26 | $0.00 |
| 2026-01-25 | $3,317,671.53 | $787,433.70 | $0.00 |
| 2026-01-26 | $2,852,798.54 | $803,993.47 | $0.00 |
| 2026-01-27 | $2,752,226.32 | $893,585.21 | $0.00 |
| 2026-01-28 | $2,807,477.11 | $810,639.67 | $0.00 |
| 2026-01-29 | $2,642,805.07 | $773,497.19 | $0.00 |
| 2026-01-30 | $2,308,165.17 | $793,637.90 | $0.00 |
| 2026-01-31 | $2,169,688.36 | $763,990.17 | $0.00 |
| 2026-02-01 | $1,953,306.02 | $828,779.11 | $0.00 |
| 2026-02-02 | $1,823,988.15 | $774,156.62 | $0.00 |
| 2026-02-03 | $1,867,937.97 | $739,467.36 | $0.00 |
| 2026-02-04 | $1,708,530.97 | $731,670.90 | $0.00 |
| 2026-02-05 | $1,633,644.26 | $748,708.19 | $0.00 |
| 2026-02-06 | $1,169,093.77 | $856,271.10 | $0.00 |
| 2026-02-07 | $1,227,013.12 | $914,489.45 | $0.00 |
| 2026-02-08 | $1,683,967.05 | $964,917.61 | $0.00 |
| 2026-02-09 | $1,711,989.63 | $877,760.17 | $0.00 |
| 2026-02-10 | $1,876,330.75 | $797,637.13 | $0.00 |
| 2026-02-11 | $1,680,118.02 | $750,971.94 | $0.00 |
| 2026-02-12 | $1,650,526.30 | $746,360.07 | $0.00 |
| 2026-02-13 | $1,567,861.52 | $724,133.17 | $0.00 |
| 2026-02-14 | $1,669,585.03 | $722,624.37 | $0.00 |
| 2026-02-15 | $1,820,967.71 | $733,365.58 | $0.00 |
| 2026-02-16 | $1,702,414.89 | $725,373.13 | $0.00 |
| 2026-02-17 | $1,777,209.54 | $754,929.48 | $0.00 |
| 2026-02-18 | $1,793,582.27 | $751,075.46 | $0.00 |
| 2026-02-19 | $1,731,585.40 | $733,331.23 | $0.00 |
| 2026-02-20 | $1,860,166.09 | $792,616.35 | $0.00 |
| 2026-02-21 | $1,866,762.06 | $741,376.16 | $0.00 |
| 2026-02-22 | $2,125,781.65 | $789,493.21 | $0.00 |
| 2026-02-23 | $1,928,218.83 | $729,956.23 | $0.00 |
| 2026-02-24 | $1,816,205.61 | $755,083.76 | $0.00 |
| 2026-02-25 | $1,807,866.80 | $744,016.59 | $0.00 |
| 2026-02-26 | $2,037,036.69 | $780,412.33 | $0.00 |
| 2026-02-27 | $2,013,688.91 | $755,591.41 | $0.00 |
| 2026-02-28 | $1,770,996.23 | $766,040.47 | $0.00 |
| 2026-03-01 | $1,733,424.01 | $723,169.03 | $0.00 |
| 2026-03-02 | $1,721,725.61 | $738,628.75 | $0.00 |
| 2026-03-03 | $1,901,433.99 | $772,405.94 | $0.00 |
| 2026-03-04 | $1,959,934.17 | $734,230.23 | $0.00 |
| 2026-03-05 | $2,054,562.94 | $786,312.05 | $0.00 |
| 2026-03-06 | $2,100,251.89 | $746,325.87 | $0.00 |
| 2026-03-07 | $1,990,280.37 | $732,979.90 | $0.00 |
| 2026-03-08 | $1,909,237.88 | $639,755.62 | $0.00 |
| 2026-03-09 | $1,841,323.17 | $576,138.75 | $0.00 |
| 2026-03-10 | $1,837,444.06 | $603,926.87 | $0.00 |
| 2026-03-11 | $1,973,474.56 | $725,428.56 | $0.00 |
| 2026-03-12 | $1,802,557.58 | $618,060.32 | $0.00 |
| 2026-03-13 | $1,830,591.41 | $751,749.94 | $0.00 |
| 2026-03-14 | $1,873,185.53 | $601,704.80 | $0.00 |
| 2026-03-15 | $1,737,569.83 | $629,838.50 | $0.00 |
| 2026-03-16 | $1,735,700.53 | $807,228.37 | $0.00 |
| 2026-03-17 | $1,930,636.63 | $792,449.16 | $0.00 |
| 2026-03-18 | $1,928,714.29 | $764,164.01 | $0.00 |
| 2026-03-19 | $1,797,283.34 | $748,591.03 | $0.00 |
| 2026-03-20 | $1,778,052.72 | $745,048.97 | $0.00 |
| 2026-03-21 | $1,737,829.12 | $646,954.23 | $0.00 |
| 2026-03-22 | $1,709,102.95 | $612,890.71 | $0.00 |
| 2026-03-23 | $1,686,297.34 | $612,798.60 | $0.00 |
| 2026-03-24 | $1,762,125.47 | $619,162.28 | $0.00 |
| 2026-03-25 | $1,813,531.26 | $598,338.93 | $0.00 |
| 2026-03-26 | $1,757,336.13 | $611,579.26 | $0.00 |
| 2026-03-27 | $1,708,263.02 | $615,292.54 | $0.00 |
| 2026-03-28 | $1,674,135.29 | $612,531.93 | $0.00 |
| 2026-03-29 | $1,510,613.86 | $635,158.80 | $0.00 |
| 2026-03-30 | $1,514,313.57 | $625,180.51 | $0.00 |
| 2026-03-31 | $1,517,636.36 | $603,415.35 | $0.00 |
| 2026-04-01 | $1,565,735.45 | $614,687.73 | $0.00 |
| 2026-04-02 | $1,485,990.46 | $615,224.92 | $0.00 |
| 2026-04-03 | $1,424,874.65 | $627,554.33 | $0.00 |
| 2026-04-04 | $1,550,115.40 | $634,503.23 | $0.00 |
| 2026-04-05 | $1,541,255.67 | $601,641.36 | $0.00 |
| 2026-04-06 | $1,561,076.93 | $610,421.57 | $0.00 |
| 2026-04-07 | $1,537,541.13 | $620,936.29 | $0.00 |
| 2026-04-08 | $1,684,719.89 | $626,025.73 | $0.00 |
| 2026-04-09 | $1,759,278.25 | $642,307.02 | $0.00 |
| 2026-04-10 | $1,621,647.65 | $628,834.43 | $0.00 |
| 2026-04-11 | $1,608,482.44 | $639,981.05 | $0.00 |
| 2026-04-12 | $1,659,861.18 | $632,343.75 | $0.00 |
| 2026-04-13 | $1,513,671.43 | $617,862.25 | $0.00 |
| 2026-04-14 | $1,691,863.99 | $624,194.35 | $0.00 |
| 2026-04-15 | $1,784,212.61 | $730,834.95 | $0.00 |
| 2026-04-16 | $2,106,054.37 | $684,181.16 | $0.00 |
| 2026-04-17 | $2,163,104.45 | $644,051.97 | $0.00 |
| 2026-04-18 | $2,008,789.64 | $603,226.77 | $0.00 |
| 2026-04-19 | $1,857,394.37 | $621,638.33 | $0.00 |
| 2026-04-20 | $1,754,241.33 | $611,761.21 | $0.00 |
| 2026-04-21 | $1,859,948.04 | $617,503.51 | $0.00 |
| 2026-04-22 | $1,683,942.66 | $621,086.79 | $0.00 |
| 2026-04-23 | $1,745,903.65 | $625,893.28 | $0.00 |
| 2026-04-24 | $1,785,061.05 | $611,235.73 | $0.00 |
| 2026-04-25 | $1,795,567.72 | $617,751.62 | $0.00 |
| 2026-04-26 | $1,746,091.73 | $615,397.72 | $0.00 |
| 2026-04-27 | $1,840,063.86 | $618,740.30 | $0.00 |
| 2026-04-28 | $1,755,594.16 | $596,677.78 | $0.00 |
| 2026-04-29 | $1,698,191.39 | $616,339.08 | $0.00 |
| 2026-04-30 | $1,606,713.50 | $611,629.48 | $0.00 |
| 2026-05-01 | $1,571,960.89 | $609,801.31 | $0.00 |
| 2026-05-02 | $1,668,355.85 | $604,810.06 | $0.00 |
| 2026-05-03 | $1,665,234.31 | $596,506.82 | $0.00 |
| 2026-05-04 | $1,715,361.19 | $610,841.65 | $0.00 |
| 2026-05-05 | $2,124,443.83 | $668,319.19 | $0.00 |
| 2026-05-06 | $2,121,691.25 | $637,180.43 | $0.00 |
| 2026-05-07 | $2,475,939.64 | $657,630.92 | $0.00 |
| 2026-05-08 | $2,234,551.14 | $687,006.67 | $0.00 |
| 2026-05-09 | $2,506,780.61 | $780,541.16 | $0.00 |
| 2026-05-10 | $2,761,131.09 | $725,050.24 | $0.00 |
| 2026-05-11 | $3,107,217.10 | $728,165.79 | $0.00 |
| 2026-05-12 | $3,270,824.24 | $748,169.11 | $0.00 |
| 2026-05-13 | $3,302,013.88 | $713,723.43 | $0.00 |
| 2026-05-14 | $2,983,328.06 | $756,550.76 | $0.00 |
| 2026-05-15 | $3,029,086.82 | $648,963.51 | $0.00 |
| 2026-05-16 | $2,764,235.56 | $615,069.43 | $0.00 |
| 2026-05-17 | $2,574,839.58 | $610,497.00 | $0.00 |
| 2026-05-18 | $2,416,353.26 | $636,623.82 | $0.00 |
| 2026-05-19 | $2,691,788.40 | $660,478.32 | $0.00 |
| 2026-05-20 | $2,796,594.24 | $653,159.16 | $0.00 |
| 2026-05-21 | $2,714,310.46 | $624,686.61 | $0.00 |
| 2026-05-22 | $3,330,940.92 | $700,052.70 | $0.00 |
| 2026-05-23 | $2,743,987.39 | $651,587.07 | $0.00 |
| 2026-05-24 | $3,175,847.50 | $717,503.96 | $0.00 |
| 2026-05-25 | $3,103,572.88 | $644,528.29 | $0.00 |
| 2026-05-26 | $3,271,929.96 | $650,623.79 | $0.00 |
| 2026-05-27 | $2,914,719.52 | $695,071.44 | $0.00 |
| 2026-05-28 | $2,625,527.75 | $634,825.18 | $0.00 |
| 2026-05-29 | $2,512,358.04 | $639,402.97 | $0.00 |
| 2026-05-30 | $2,590,701.78 | $642,464.59 | $0.00 |
| 2026-05-31 | $2,567,983.60 | $614,795.13 | $0.00 |
| 2026-06-01 | $2,570,724.54 | $628,937.59 | $0.00 |
| 2026-06-02 | $2,638,429.73 | $628,307.25 | $0.00 |
| 2026-06-03 | $2,346,042.62 | $706,045.11 | $0.00 |
| 2026-06-04 | $2,202,117.60 | $624,320.13 | $0.00 |
| 2026-06-05 | $1,946,605.62 | $607,735.77 | $0.00 |
| 2026-06-06 | $1,787,697.47 | $625,091.48 | $0.00 |
| 2026-06-07 | $1,950,987.88 | $627,334.61 | $0.00 |
| 2026-06-08 | $1,996,469.73 | $622,497.56 | $0.00 |
| 2026-06-09 | $1,980,330.48 | $611,482.80 | $0.00 |
| 2026-06-10 | $2,011,246.73 | $610,586.73 | $0.00 |
| 2026-06-11 | $1,834,589.47 | $620,037.64 | $0.00 |
| 2026-06-12 | $1,967,962.89 | $618,573.38 | $0.00 |
| 2026-06-13 | $1,929,822.25 | $608,250.10 | $0.00 |
| 2026-06-14 | $1,928,904.47 | $623,725.00 | $0.00 |
| 2026-06-15 | $1,924,374.48 | $591,829.45 | $0.00 |
| 2026-06-16 | $1,948,328.42 | $657,636.24 | $0.00 |
| 2026-06-17 | $2,123,461.45 | $690,542.73 | $0.00 |
| 2026-06-18 | $1,699,493.34 | $856,260.10 | $0.00 |
| 2026-06-19 | $1,686,307.59 | $694,858.99 | $0.00 |
| 2026-06-20 | $1,543,259.44 | $667,406.33 | $0.00 |
| 2026-06-21 | $1,691,665.68 | $617,446.43 | $0.00 |
| 2026-06-22 | $1,672,185.24 | $625,847.89 | $0.00 |
| 2026-06-23 | $1,654,611.82 | $599,927.75 | $0.00 |
| 2026-06-24 | $1,583,679.12 | $638,230.07 | $0.00 |
| 2026-06-25 | $1,503,462.13 | $658,612.37 | $0.00 |
| 2026-06-26 | $1,519,397.13 | $615,548.78 | $0.00 |
| 2026-06-27 | $1,604,162.67 | $603,665.20 | $0.00 |
| 2026-06-28 | $1,585,307.31 | $598,128.32 | $0.00 |
| 2026-06-29 | $1,608,806.06 | $627,496.92 | $0.00 |
| 2026-06-30 | $1,620,754.73 | $617,863.97 | $0.00 |
| 2026-07-01 | $1,582,131.04 | $613,701.31 | $0.00 |
| 2026-07-02 | $1,874,080.14 | $812,129.19 | $0.00 |
| 2026-07-03 | $1,973,372.24 | $668,229.00 | $0.00 |
| 2026-07-04 | $1,880,332.61 | $58,641.60 | $0.00 |
| 2026-07-05 | $1,964,932.96 | $3,863.24 | $0.00 |
| 2026-07-06 | $1,822,598.38 | $54,408.93 | $0.00 |
| 2026-07-07 | $1,724,885.93 | $52,738.46 | $0.00 |
| 2026-07-08 | $1,863,401.24 | $69,960.40 | $0.00 |
| 2026-07-09 | $1,703,236.52 | $46,882.83 | $0.00 |
| 2026-07-10 | $1,664,681.87 | $43,791.32 | $0.00 |
| 2026-07-11 | $1,683,684.80 | $14,587.33 | $0.00 |
| 2026-07-12 | $1,556,356.81 | $15,550.22 | $0.00 |
| 2026-07-13 | $1,652,947.93 | $17,843.59 | $0.00 |
| 2026-07-14 | $1,484,573.91 | $36,728.93 | $0.00 |
| 2026-07-15 | $1,513,746.31 | $46,751.54 | $0.00 |
| 2026-07-16 | $1,496,658.71 | $21,393.01 | $0.00 |
| 2026-07-16 | $1,483,915.74 | $35,821.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
