R2 Protocol R2 #5704
$0.00079110 1.46% (1d)
Market Overview
R2 Protocol current market price is $0.00079110 with a 24 hour trading volume of $7,379. The total available supply of R2 Protocol is 1.00B R2 with a maximum supply of 1.00B R2. It has secured Rank 5704 in the cryptocurrency market with a marketcap of $82,272. The R2 price is 0.01% up in the last one hour.
The high price of the R2 Protocol is $0.00085565 and low price is $0.00075948 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
R2 Protocol Rank
5704
R2 Protocol Price
$0.00079110
Market Cap
$82,272 1.46%
Fully Diluted Valuation
$791.08K
Trading Volume(24h)
$7,379
Circulating Supply
104.00M R2
Total Supply
1.00B R2
Max Supply
1.00B R2
High(24h)
$0.00085565
Low(24h)
$0.00075948
All-time High
$0.0428 98.15%
30 Mar 2026
All-time Low
$0.00069760 13.4%
25 Jul 2026
Cryptocurrency R2 Protocol Calculator
Want to convert more cryptocurrencies?
R2 Protocol Historical Data Chart
1h
0.01%
24h
1.46%
7d
0.38%
14d
4.69%
30d
1.9%
60d
50.3%
200d
0%
1y
0%
R2 Protocol Historical Data
Historical data of R2 Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $1,392,917.35 | $23,474,612.02 | $0.01 |
| 2026-03-31 | $1,392,917.35 | $23,474,612.02 | $0.01 |
| 2026-04-01 | $591,732.74 | $4,944,223.14 | $0.01 |
| 2026-04-02 | $565,318.60 | $1,237,700.94 | $0.01 |
| 2026-04-03 | $457,753.33 | $918,776.12 | $0.00 |
| 2026-04-04 | $413,423.73 | $775,174.58 | $0.00 |
| 2026-04-05 | $424,570.92 | $636,653.77 | $0.00 |
| 2026-04-06 | $508,603.09 | $1,072,371.40 | $0.00 |
| 2026-04-07 | $445,482.99 | $731,823.39 | $0.00 |
| 2026-04-08 | $415,175.61 | $676,186.03 | $0.00 |
| 2026-04-09 | $393,499.70 | $530,036.12 | $0.00 |
| 2026-04-10 | $343,663.01 | $646,499.02 | $0.00 |
| 2026-04-11 | $340,659.14 | $511,815.34 | $0.00 |
| 2026-04-12 | $423,908.70 | $859,787.38 | $0.00 |
| 2026-04-13 | $379,340.39 | $645,419.22 | $0.00 |
| 2026-04-14 | $354,639.40 | $696,036.83 | $0.00 |
| 2026-04-15 | $345,433.97 | $809,713.27 | $0.00 |
| 2026-04-16 | $323,398.01 | $725,198.83 | $0.00 |
| 2026-04-17 | $357,048.38 | $481,787.46 | $0.00 |
| 2026-04-18 | $316,922.53 | $424,800.18 | $0.00 |
| 2026-04-19 | $312,984.32 | $351,860.95 | $0.00 |
| 2026-04-20 | $322,616.04 | $357,057.90 | $0.00 |
| 2026-04-21 | $371,238.17 | $625,081.39 | $0.00 |
| 2026-04-22 | $390,779.66 | $704,065.95 | $0.00 |
| 2026-04-23 | $428,089.12 | $453,644.38 | $0.00 |
| 2026-04-24 | $388,217.61 | $436,150.74 | $0.00 |
| 2026-04-25 | $342,773.50 | $378,516.21 | $0.00 |
| 2026-04-26 | $400,430.61 | $478,464.67 | $0.00 |
| 2026-04-27 | $400,481.24 | $275,543.16 | $0.00 |
| 2026-04-28 | $386,188.38 | $354,309.73 | $0.00 |
| 2026-04-29 | $350,359.30 | $274,585.15 | $0.00 |
| 2026-04-30 | $353,271.07 | $330,577.65 | $0.00 |
| 2026-05-01 | $385,736.47 | $344,813.72 | $0.00 |
| 2026-05-02 | $354,866.09 | $299,003.02 | $0.00 |
| 2026-05-03 | $351,751.66 | $286,236.17 | $0.00 |
| 2026-05-04 | $345,554.07 | $316,185.92 | $0.00 |
| 2026-05-05 | $335,475.32 | $125,503.33 | $0.00 |
| 2026-05-06 | $327,109.46 | $269,247.06 | $0.00 |
| 2026-05-07 | $331,481.84 | $276,582.83 | $0.00 |
| 2026-05-08 | $311,616.50 | $265,839.30 | $0.00 |
| 2026-05-09 | $303,181.09 | $277,467.14 | $0.00 |
| 2026-05-10 | $301,406.37 | $274,343.10 | $0.00 |
| 2026-05-11 | $299,992.10 | $252,513.23 | $0.00 |
| 2026-05-12 | $389,726.65 | $541,817.70 | $0.00 |
| 2026-05-13 | $353,450.82 | $436,863.47 | $0.00 |
| 2026-05-14 | $335,645.00 | $311,606.23 | $0.00 |
| 2026-05-15 | $341,959.82 | $311,554.72 | $0.00 |
| 2026-05-16 | $327,105.87 | $278,131.22 | $0.00 |
| 2026-05-17 | $317,037.10 | $302,706.67 | $0.00 |
| 2026-05-18 | $323,806.78 | $295,642.96 | $0.00 |
| 2026-05-19 | $294,304.38 | $574,907.24 | $0.00 |
| 2026-05-20 | $271,062.54 | $254,843.84 | $0.00 |
| 2026-05-21 | $269,467.01 | $276,934.52 | $0.00 |
| 2026-05-22 | $281,977.76 | $318,941.37 | $0.00 |
| 2026-05-23 | $280,060.32 | $305,408.23 | $0.00 |
| 2026-05-24 | $264,480.60 | $283,149.43 | $0.00 |
| 2026-05-25 | $265,212.68 | $239,930.76 | $0.00 |
| 2026-05-26 | $218,787.68 | $352,290.79 | $0.00 |
| 2026-05-27 | $162,560.42 | $275,055.26 | $0.00 |
| 2026-05-28 | $198,005.61 | $426,003.03 | $0.00 |
| 2026-05-29 | $175,790.43 | $300,759.57 | $0.00 |
| 2026-05-30 | $316,244.50 | $1,694,017.32 | $0.00 |
| 2026-05-31 | $280,080.19 | $625,075.84 | $0.00 |
| 2026-06-01 | $269,167.86 | $381,731.34 | $0.00 |
| 2026-06-02 | $238,793.27 | $312,368.42 | $0.00 |
| 2026-06-03 | $195,037.50 | $325,250.31 | $0.00 |
| 2026-06-04 | $283,062.38 | $3,807,911.46 | $0.00 |
| 2026-06-05 | $255,963.91 | $3,834,713.78 | $0.00 |
| 2026-06-06 | $201,389.20 | $3,853,307.13 | $0.00 |
| 2026-06-07 | $263,911.80 | $4,605,071.89 | $0.00 |
| 2026-06-08 | $253,951.78 | $4,019,234.14 | $0.00 |
| 2026-06-09 | $224,879.73 | $4,190,228.52 | $0.00 |
| 2026-06-10 | $208,112.84 | $3,982,647.38 | $0.00 |
| 2026-06-11 | $211,362.26 | $174,540.39 | $0.00 |
| 2026-06-12 | $210,341.92 | $147,931.92 | $0.00 |
| 2026-06-13 | $214,814.87 | $220,351.56 | $0.00 |
| 2026-06-14 | $199,304.33 | $196,456.78 | $0.00 |
| 2026-06-15 | $200,587.73 | $177,356.41 | $0.00 |
| 2026-06-16 | $199,598.25 | $170,047.35 | $0.00 |
| 2026-06-17 | $201,478.50 | $151,786.31 | $0.00 |
| 2026-06-18 | $202,193.15 | $141,507.61 | $0.00 |
| 2026-06-19 | $198,978.73 | $147,104.51 | $0.00 |
| 2026-06-20 | $187,968.41 | $165,361.81 | $0.00 |
| 2026-06-21 | $185,696.81 | $147,638.77 | $0.00 |
| 2026-06-22 | $199,448.65 | $248,020.18 | $0.00 |
| 2026-06-23 | $194,400.07 | $165,172.02 | $0.00 |
| 2026-06-24 | $187,120.12 | $136,594.97 | $0.00 |
| 2026-06-25 | $183,651.10 | $133,786.49 | $0.00 |
| 2026-06-26 | $176,734.14 | $128,852.53 | $0.00 |
| 2026-06-27 | $176,408.40 | $132,957.90 | $0.00 |
| 2026-06-28 | $173,364.42 | $128,989.46 | $0.00 |
| 2026-06-29 | $175,606.05 | $158,630.85 | $0.00 |
| 2026-06-30 | $164,361.37 | $183,467.30 | $0.00 |
| 2026-07-01 | $127,605.87 | $162,625.19 | $0.00 |
| 2026-07-02 | $148,657.00 | $173,334.07 | $0.00 |
| 2026-07-03 | $164,634.12 | $202,149.97 | $0.00 |
| 2026-07-04 | $152,395.21 | $141,323.64 | $0.00 |
| 2026-07-05 | $163,048.27 | $143,538.44 | $0.00 |
| 2026-07-06 | $150,734.55 | $134,792.48 | $0.00 |
| 2026-07-07 | $154,814.74 | $125,527.57 | $0.00 |
| 2026-07-08 | $146,549.28 | $127,149.20 | $0.00 |
| 2026-07-09 | $131,238.11 | $133,883.04 | $0.00 |
| 2026-07-10 | $149,121.29 | $129,051.61 | $0.00 |
| 2026-07-11 | $146,578.46 | $132,559.24 | $0.00 |
| 2026-07-12 | $132,685.52 | $126,779.40 | $0.00 |
| 2026-07-13 | $126,714.37 | $126,338.37 | $0.00 |
| 2026-07-14 | $118,844.94 | $134,740.50 | $0.00 |
| 2026-07-15 | $106,658.84 | $142,022.27 | $0.00 |
| 2026-07-16 | $113,793.92 | $127,587.27 | $0.00 |
| 2026-07-17 | $112,700.07 | $125,526.72 | $0.00 |
| 2026-07-18 | $105,601.89 | $127,753.64 | $0.00 |
| 2026-07-19 | $111,387.71 | $128,113.26 | $0.00 |
| 2026-07-20 | $101,219.20 | $128,459.77 | $0.00 |
| 2026-07-20 | $106,977.20 | $125,037.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
