• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Quantix Finance
Quantix Finance Intelligence PanelQFI market snapshot, momentum, supply and research checklist.
Calculator
Price$56.55Current market price
Market Cap$367.59MRank #202
24h Volume$1.15MLiquidity activity
24h Range$56.32 / $57.49Low / High

Momentum Board

1H▼ -0.10%
24H▼ -1.00%
7D▼ -4.20%
14D▼ -4.40%
30D▼ -6.00%
200D▼ -20.50%
1Y▼ -44.40%

Supply Intelligence

Circulating6.50M
Total Supply5.00M
Max Supply5.00M

ATH / ATL Watch

All Time High$109.60
All Time Low$0.228366
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Quantix Finance Live Price Update & Market Capitalization

Quantix Finance QFI #375

$59.14 0.21% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Quantix Finance current market price is $59.14 with a 24 hour trading volume of $2,319.53K. The total available supply of Quantix Finance is 10.00M QFI with a maximum supply of 10.00M QFI. It has secured Rank 375 in the cryptocurrency market with a marketcap of $59.14M. The QFI price is 0.06% up in the last one hour.

The high price of the Quantix Finance is $59.31 and low price is $58.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Quantix Finance (QFI)
Sell Quantix Finance (QFI)
Quantix Finance Rank

375

Quantix Finance Price

$59.14

Market Cap

$59.14M 0.21%

Fully Diluted Valuation

$591.39M

Trading Volume(24h)

$2,319.53K

Circulating Supply

1,000.00K QFI

Total Supply

10.00M QFI

Max Supply

10.00M QFI

High(24h)

$59.31

Low(24h)

$58.49

All-time High

$109.60 46.08%
13 Jul 2025

All-time Low

$0.228 25776.65%
19 Mar 2024

Cryptocurrency Quantix Finance Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Quantix Finance Historical Data Chart

1h

0.06%

24h

0.21%

7d

5.8%

14d

5.65%

30d

2.29%

60d

1.7%

200d

13.8%

1y

41.43%

Quantix Finance Historical Data

Historical data of Quantix Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-15$85,872,750.50$3,284,063.21$106.79
2025-07-16$83,549,587.32$3,481,569.45$103.86
2025-07-17$84,284,432.55$3,442,044.31$104.75
2025-07-18$83,954,867.79$3,443,375.89$104.35
2025-07-19$82,899,843.79$6,353,125.87$103.16
2025-07-20$82,875,660.62$5,523,537.33$103.02
2025-07-21$82,409,670.42$6,473,908.48$102.43
2025-07-22$85,868,011.46$5,520,942.52$106.76
2025-07-23$87,733,924.44$5,486,187.74$109.04
2025-07-24$83,377,013.11$6,000,207.02$103.66
2025-07-25$83,173,464.95$5,252,288.21$103.39
2025-07-26$81,714,312.59$4,906,016.05$101.59
2025-07-27$82,012,520.00$6,329,726.85$101.95
2025-07-28$83,041,778.50$5,775,225.25$103.25
2025-07-29$82,091,700.77$6,042,728.76$101.98
2025-07-30$82,825,889.91$6,332,826.04$102.96
2025-07-31$82,671,687.74$5,789,700.58$102.88
2025-08-01$80,470,089.63$5,316,787.75$100.03
2025-08-02$80,305,728.59$5,004,030.41$99.81
2025-08-03$79,957,836.76$5,520,981.28$99.30
2025-08-04$80,997,085.02$6,219,484.33$100.68
2025-08-05$81,640,709.68$5,170,265.82$101.44
2025-08-06$80,918,562.59$5,125,083.62$100.59
2025-08-07$81,558,871.19$5,875,444.80$101.39
2025-08-08$83,291,313.84$5,403,227.20$103.54
2025-08-09$81,945,869.78$5,344,574.06$101.84
2025-08-10$81,812,410.53$6,139,461.12$101.69
2025-08-11$83,693,199.17$4,652,027.44$104.04
2025-08-12$81,688,712.35$5,403,494.74$101.54
2025-08-13$84,380,485.32$6,030,360.79$104.89
2025-08-14$84,146,330.86$6,223,763.44$104.52
2025-08-15$80,722,980.20$5,314,973.58$100.33
2025-08-16$79,897,051.43$4,011,986.23$99.32
2025-08-17$79,446,474.25$5,691,751.77$98.77
2025-08-18$79,472,403.98$5,798,574.20$98.70
2025-08-19$78,571,984.43$4,833,404.08$97.68
2025-08-20$80,168,382.86$5,473,054.81$99.67
2025-08-21$81,163,701.05$4,612,081.60$100.88
2025-08-22$79,800,870.72$6,466,332.56$99.23
2025-08-23$83,028,629.05$6,602,091.85$103.20
2025-08-24$81,934,109.37$6,137,389.60$101.88
2025-08-25$80,602,482.44$5,826,090.01$100.16
2025-08-26$80,617,672.66$6,911,374.77$100.22
2025-08-27$81,826,241.18$6,629,895.99$101.76
2025-08-28$81,379,232.49$7,399,221.94$101.17
2025-08-29$82,330,137.37$7,533,441.82$102.35
2025-08-30$79,426,420.37$3,262,343.57$98.74
2025-08-31$79,635,051.76$6,774,979.99$99.00
2025-09-01$80,827,384.02$9,385,621.93$100.46
2025-09-02$81,460,053.54$8,736,954.04$101.35
2025-09-03$82,971,645.78$9,686,360.31$103.14
2025-09-04$83,485,663.07$8,695,730.75$103.76
2025-09-05$82,764,122.03$8,349,183.55$102.83
2025-09-06$81,794,776.64$8,990,919.37$101.68
2025-09-07$81,521,284.93$8,792,503.73$101.34
2025-09-08$82,274,319.09$7,897,224.24$102.18
2025-09-09$82,896,170.32$8,909,542.93$103.05
2025-09-10$82,459,037.53$9,336,907.09$102.50
2025-09-11$84,259,370.79$8,599,507.65$104.73
2025-09-12$84,474,341.44$8,819,808.09$105.02
2025-09-13$83,303,010.81$9,154,641.35$103.52
2025-09-14$83,135,201.73$8,981,738.41$103.36
2025-09-15$82,721,643.67$8,990,994.90$102.84
2025-09-16$82,705,994.70$8,702,572.21$102.81
2025-09-17$83,742,342.72$8,433,335.72$104.10
2025-09-18$82,704,132.39$4,300,390.84$102.81
2025-09-19$83,122,128.60$8,425,841.39$103.33
2025-09-20$82,056,118.71$8,008,576.16$102.01
2025-09-21$82,140,020.85$8,787,041.16$102.11
2025-09-22$81,896,108.24$8,828,627.88$101.79
2025-09-23$80,875,680.89$8,108,068.98$100.50
2025-09-24$80,346,963.91$8,591,294.91$99.86
2025-09-25$81,288,611.57$8,304,226.21$101.05
2025-09-26$78,222,154.76$4,141,182.74$97.22
2025-09-27$72,450,699.03$7,663,690.06$90.06
2025-09-28$72,510,500.17$8,001,619.45$90.13
2025-09-29$74,186,749.74$8,346,842.12$92.19
2025-09-30$75,546,694.28$8,402,485.10$93.92
2025-10-01$11,233,732.93$7,482,882.76$92.76
2025-10-02$11,236,999.23$7,629,934.24$96.39
2025-10-03$11,236,999.23$7,395,095.62$97.02
2025-10-04$11,236,999.23$7,372,650.52$98.60
2025-10-05$11,236,999.23$6,613,830.41$97.54
2025-10-06$11,236,999.23$7,168,100.13$98.48
2025-10-07$11,236,999.23$7,899,818.80$95.67
2025-10-08$11,236,999.23$7,132,642.43$93.17
2025-10-09$11,236,999.23$7,584,324.35$94.59
2025-10-10$11,236,999.23$7,160,162.43$93.18
2025-10-11$11,236,999.23$7,500,017.65$87.58
2025-10-12$11,236,999.23$2,710,873.90$84.95
2025-10-13$11,236,999.23$7,202,425.43$87.47
2025-10-14$11,236,999.23$7,054,833.07$87.53
2025-10-15$69,186,501.76$7,664,553.92$86.00
2025-10-16$75,113,162.75$7,618,368.70$93.33
2025-10-17$73,200,003.37$7,302,786.87$90.98
2025-10-18$72,159,853.30$7,916,492.23$89.70
2025-10-19$71,727,184.33$8,095,696.29$89.18
2025-10-20$72,710,469.83$8,230,726.80$90.40
2025-10-21$74,128,002.84$7,473,529.11$92.13
2025-10-22$71,934,929.28$7,817,433.44$89.41
2025-10-23$71,465,119.66$8,365,295.60$88.85
2025-10-24$73,005,114.55$8,300,639.74$90.75
2025-10-25$73,558,663.66$7,718,322.46$91.45
2025-10-26$73,979,976.07$8,256,206.16$91.98
2025-10-27$75,991,813.76$7,766,618.32$94.47
2025-10-28$75,683,831.35$7,281,281.28$94.09
2025-10-29$75,000,585.25$7,859,452.17$93.24
2025-10-30$72,882,109.53$8,466,003.70$90.67
2025-10-31$71,634,191.16$6,710,956.82$89.16
2025-11-01$72,692,738.74$7,339,681.69$90.36
2025-11-02$72,970,527.09$7,780,392.47$90.72
2025-11-03$73,234,888.65$7,943,223.73$91.08
2025-11-04$70,650,103.50$8,331,766.51$87.84
2025-11-05$68,732,137.18$7,100,352.93$85.45
2025-11-06$70,369,358.79$8,061,733.25$87.49
2025-11-07$67,724,251.78$6,922,472.53$81.46
2025-11-08$54,376,677.72$7,493,492.61$67.62
2025-11-09$63,080,879.31$8,201,657.72$78.42
2025-11-10$65,136,201.88$7,509,304.15$81.00
2025-11-11$63,503,598.31$7,955,820.68$78.95
2025-11-12$60,974,913.79$7,506,054.42$75.82
2025-11-13$59,030,563.47$8,039,801.99$73.41
2025-11-14$58,149,514.11$6,370,659.17$72.26
2025-11-15$56,638,653.81$7,416,554.39$70.42
2025-11-16$60,734,081.72$7,666,987.29$75.51
2025-11-17$59,879,185.45$7,604,671.55$74.46
2025-11-18$64,742,910.81$2,102,921.47$80.65
2025-11-19$66,681,339.55$6,669,707.12$82.93
2025-11-20$66,543,261.30$7,170,024.71$82.75
2025-11-21$63,083,368.71$7,392,104.75$78.44
2025-11-22$66,917,171.50$6,620,707.85$83.21
2025-11-23$67,141,148.40$1,597,788.34$83.48
2025-11-24$68,937,136.24$6,528,214.72$85.67
2025-11-25$73,164,262.00$7,710,755.95$90.97
2025-11-26$73,629,583.05$6,969,200.87$91.55
2025-11-27$11,073,507.17$6,110,462.42$93.88
2025-11-28$11,073,507.17$6,620,711.94$93.32
2025-11-29$11,073,507.17$7,833,338.41$92.96
2025-11-30$11,073,507.17$10,060,923.29$92.78
2025-12-01$11,073,507.17$8,922,834.08$92.70
2025-12-02$11,073,507.17$10,390,158.65$91.26
2025-12-03$11,073,507.17$8,637,859.99$96.50
2025-12-04$11,073,507.17$7,226,211.39$96.95
2025-12-05$11,073,507.17$6,472,721.67$95.43
2025-12-06$11,073,507.17$2,030,972.60$92.49
2025-12-07$11,073,507.17$7,773,512.49$92.32
2025-12-08$11,073,507.17$9,150,494.11$92.18
2025-12-09$11,073,507.17$7,452,799.55$93.00
2025-12-10$11,073,507.17$8,354,153.19$94.33
2025-12-11$11,073,507.17$6,693,244.01$93.36
2025-12-12$11,073,507.17$6,479,454.08$94.12
2025-12-13$11,073,507.17$8,648,615.82$90.80
2025-12-14$11,073,507.17$8,021,569.87$90.82
2025-12-15$11,073,507.17$8,741,251.66$89.45
2025-12-16$11,073,507.17$8,257,947.55$87.79
2025-12-17$11,073,507.17$8,751,619.93$88.19
2025-12-18$11,073,507.17$8,547,579.99$85.66
2025-12-19$67,013,661.99$7,393,317.86$83.37
2025-12-20$67,778,038.75$6,395,462.98$84.31
2025-12-21$66,561,948.77$7,188,634.89$82.79
2025-12-22$66,648,373.30$6,982,481.71$82.91
2025-12-23$65,249,814.36$8,177,415.57$81.16
2025-12-24$80,524,977.00$8,569,015.17$85.93
2025-12-25$69,355,527.24$9,515,301.29$86.29
2025-12-26$68,975,804.10$7,701,090.62$85.77
2025-12-27$61,343,642.98$6,807,951.92$76.31
2025-12-28$58,670,247.49$6,857,852.70$72.98
2025-12-29$54,232,117.38$5,907,700.78$67.46
2025-12-30$54,879,555.99$6,876,519.57$68.28
2025-12-31$54,582,250.39$8,095,862.71$67.86
2026-01-01$53,881,231.98$7,934,102.56$67.03
2026-01-02$53,375,044.29$8,049,153.80$66.39
2026-01-03$53,678,311.85$7,850,132.95$66.77
2026-01-04$54,009,695.45$8,202,886.16$67.19
2026-01-05$54,519,174.94$9,409,541.69$67.83
2026-01-06$56,045,768.29$8,000,958.98$69.77
2026-01-07$55,755,230.42$7,727,054.30$69.42
2026-01-08$53,291,310.56$8,255,818.67$66.29
2026-01-09$57,377,089.86$9,524,193.39$71.38
2026-01-10$57,009,990.88$8,789,974.94$70.92
2026-01-11$56,968,894.79$8,791,467.24$70.87
2026-01-12$57,136,664.98$10,110,538.74$71.08
2026-01-13$57,437,480.75$8,695,399.25$71.44
2026-01-14$60,028,044.14$9,620,598.44$74.69
2026-01-15$61,046,341.90$8,897,177.86$75.95
2026-01-16$60,140,231.33$9,073,841.98$74.82
2026-01-17$60,083,317.47$2,193,629.10$74.51
2026-01-18$59,975,613.21$8,580,335.08$74.61
2026-01-19$59,147,108.23$8,906,493.86$73.58
2026-01-20$58,995,501.86$8,298,625.01$73.42
2026-01-21$56,659,720.12$8,968,707.81$70.48
2026-01-22$57,514,982.65$8,985,784.46$71.55
2026-01-23$57,396,070.90$9,900,588.76$71.40
2026-01-24$57,425,842.65$9,352,012.12$71.44
2026-01-25$57,361,349.65$8,862,884.88$71.36
2026-01-26$55,994,952.64$8,946,740.82$69.78
2026-01-27$57,372,294.66$8,855,477.96$71.36
2026-01-28$58,457,320.04$8,528,591.06$72.72
2026-01-29$58,417,404.74$8,237,289.73$72.67
2026-01-30$55,389,425.69$6,864,370.27$68.91
2026-01-31$62,000,134.84$2,255,014.99$77.13
2026-02-01$53,950,023.37$899,241.70$67.11
2026-02-02$53,066,621.51$7,995,907.59$66.02
2026-02-03$55,226,209.49$8,638,339.94$68.84
2026-02-04$53,187,079.57$8,456,411.91$66.17
2026-02-05$51,955,408.15$7,497,692.83$64.63
2026-02-06$54,596,146.02$8,383,552.59$67.89
2026-02-07$62,980,101.61$6,501,607.54$78.35
2026-02-08$61,527,722.44$7,960,582.99$76.54
2026-02-09$62,700,997.35$7,842,716.23$78.01
2026-02-10$62,649,253.33$8,375,416.21$77.94
2026-02-11$61,159,628.61$7,859,398.06$76.28
2026-02-12$59,697,954.15$7,295,622.37$74.26
2026-02-13$58,969,422.16$8,543,166.39$73.36
2026-02-14$60,218,846.07$7,922,284.12$74.91
2026-02-15$60,336,622.92$7,712,794.76$75.06
2026-02-16$59,286,375.26$8,287,139.56$73.75
2026-02-17$59,519,673.06$7,353,895.41$74.04
2026-02-18$58,389,319.61$7,099,932.60$72.63
2026-02-19$57,442,434.01$7,959,009.47$71.44
2026-02-20$57,823,227.90$8,520,651.73$71.93
2026-02-21$58,707,463.93$8,766,896.16$73.04
2026-02-22$58,910,898.16$8,025,336.71$73.29
2026-02-23$58,409,543.71$8,499,545.53$72.66
2026-02-24$55,891,195.02$7,696,737.70$69.53
2026-02-25$55,604,518.52$5,304,878.22$69.17
2026-02-26$58,727,093.44$4,362,470.53$73.06
2026-02-27$58,456,088.70$7,193,453.72$72.72
2026-02-28$55,023,312.02$222,910.65$68.43
2026-03-01$55,927,954.17$601,556.63$69.70
2026-03-02$55,586,493.32$843,963.30$69.22
2026-03-03$54,947,395.17$883,343.25$68.35
2026-03-04$57,453,729.35$641,351.56$71.46
2026-03-05$54,607,202.58$628,413.81$67.61
2026-03-06$51,556,847.03$752,430.92$64.14
2026-03-07$49,627,899.42$647,427.75$61.74
2026-03-08$48,957,296.55$695,303.56$60.87
2026-03-09$48,213,235.91$221,521.95$59.72
2026-03-10$49,936,966.24$852,926.58$62.12
2026-03-11$50,822,235.98$562,583.31$63.22
2026-03-12$51,523,082.17$674,384.08$64.09
2026-03-13$51,292,560.86$697,667.66$63.79
2026-03-14$50,554,759.92$693,922.89$62.89
2026-03-15$50,347,713.65$571,061.54$62.64
2026-03-16$51,387,541.83$685,920.74$63.93
2026-03-17$52,211,120.09$650,492.39$64.94
2026-03-18$51,444,991.82$700,842.59$63.90
2026-03-19$49,406,971.81$661,403.03$61.45
2026-03-20$48,482,839.98$777,429.42$60.32
2026-03-21$48,883,983.73$738,370.26$60.81
2026-03-22$48,750,267.39$567,040.81$60.50
2026-03-23$49,307,053.20$1,694.91$61.34
2026-03-24$50,754,897.21$20.21$63.14
2026-03-27$56,204,776.07$9.85$69.92
2026-03-28$56,204,776.07$9.85$69.92
2026-03-29$63,013,273.89$22.57$78.36
2026-03-30$63,011,451.44$17.37$78.39
2026-04-01$50,721,553.61$514,368.06$63.10
2026-04-02$50,721,553.61$514,368.06$63.10
2026-04-03$49,344,541.70$782,936.69$61.31
2026-04-04$52,298,495.20$3,124,519.93$65.05
2026-04-05$51,786,033.74$2,735,744.73$64.42
2026-04-06$66,026,584.26$2,530,304.36$65.68
2026-04-07$64,607,298.50$2,574,236.43$64.61
2026-04-08$67,154,131.05$2,649,918.12$66.94
2026-04-09$62,803,118.49$2,132,095.17$62.94
2026-04-10$62,737,540.71$1,969,632.25$62.76
2026-04-11$63,063,949.68$1,647,035.55$63.06
2026-04-12$61,853,175.16$1,744,195.69$61.84
2026-04-13$60,131,051.04$1,935,996.96$60.13
2026-04-14$61,565,085.26$1,367,379.39$62.14
2026-04-15$62,064,555.12$1,249,111.95$62.06
2026-04-16$58,976,003.11$1,006,785.18$58.97
2026-04-17$57,533,302.39$739,934.08$57.54
2026-04-18$60,581,983.11$1,061,945.04$60.58
2026-04-19$60,756,357.16$1,306,034.00$60.76
2026-04-20$61,730,701.30$1,159,628.61$61.73
2026-04-21$63,179,763.55$1,245,126.42$63.18
2026-04-22$61,267,674.97$1,255,043.09$61.36
2026-04-23$62,047,332.57$1,292,966.39$62.08
2026-04-24$64,253,868.70$1,231,070.87$64.17
2026-04-25$64,017,667.90$1,407,422.36$64.02
2026-04-26$63,047,483.00$1,237,759.09$63.05
2026-04-27$61,260,894.36$1,336,055.40$61.26
2026-04-28$58,008,584.20$1,432,610.90$57.91
2026-04-29$56,608,608.25$1,086,378.38$56.62
2026-04-30$55,298,270.36$484,021.85$55.34
2026-05-01$55,261,862.55$465,240.71$55.27
2026-05-02$55,862,069.70$283,829.84$55.88
2026-05-03$56,144,650.95$306,112.28$56.13
2026-05-04$55,771,015.19$325,562.16$55.79
2026-05-05$59,901,125.05$825,764.00$59.89
2026-05-06$60,476,470.46$592,649.45$60.49
2026-05-07$60,766,133.00$1,171,143.94$60.80
2026-05-08$61,078,521.86$1,429,578.18$61.08
2026-05-09$61,006,855.03$1,870,400.98$61.01
2026-05-10$60,730,204.34$2,288,305.63$60.75
2026-05-11$61,143,818.95$1,829,799.95$61.15
2026-05-12$60,998,002.43$1,445,012.76$61.00
2026-05-13$60,652,509.59$1,793,674.43$60.64
2026-05-14$60,591,387.19$1,825,704.43$60.61
2026-05-15$60,564,970.88$2,231,243.42$60.57
2026-05-16$60,812,427.46$709,927.66$60.81
2026-05-17$60,388,646.10$1,725,274.28$60.39
2026-05-18$60,552,739.06$1,213,780.14$60.62
2026-05-19$61,021,403.48$537,175.36$61.02
2026-05-20$61,065,835.05$1,342,277.75$61.02
2026-05-21$60,900,948.87$513,847.12$61.04
2026-05-22$61,135,813.78$488,080.88$61.14
2026-05-23$60,731,792.26$827,199.79$60.74
2026-05-24$60,692,320.75$770,043.15$60.69
2026-05-25$60,695,816.83$775,674.31$60.69
2026-05-26$60,590,829.82$625,209.55$60.59
2026-05-27$59,643,794.66$403,398.02$59.65
2026-05-28$57,349,907.36$393,373.85$57.06
2026-05-29$55,874,583.91$438,345.93$55.87
2026-05-30$58,816,212.00$390,953.22$58.82
2026-05-31$56,939,467.62$362,431.67$57.17
2026-06-01$56,048,209.82$83,584.56$56.05
2026-06-02$57,008,233.77$10,596.04$57.19
2026-06-03$59,082,798.40$684,238.87$59.09
2026-06-04$57,728,323.46$1,147,822.15$57.74
2026-06-05$58,038,926.05$400,401.44$58.00
2026-06-06$57,437,486.15$940,287.45$57.52
2026-06-07$56,470,352.18$1,347,671.95$56.44
2026-06-08$55,196,359.92$976,248.57$55.13
2026-06-09$52,857,705.09$2,085,656.29$52.86
2026-06-10$53,381,335.54$2,858,311.47$53.41
2026-06-11$54,768,471.66$2,608,648.03$54.90
2026-06-12$55,048,058.44$2,336,453.37$54.94
2026-06-13$54,877,166.91$2,544,566.68$54.88
2026-06-14$55,027,056.27$2,425,389.33$55.04
2026-06-15$55,369,962.86$1,657,685.71$55.37
2026-06-16$54,652,627.26$2,575,132.74$54.74
2026-06-17$54,707,721.53$1,677,878.56$54.65
2026-06-18$54,795,172.75$1,937,002.34$54.79
2026-06-19$54,811,250.90$654,313.66$54.81
2026-06-20$55,217,224.56$2,139,346.79$55.25
2026-06-21$55,252,999.63$2,699,974.33$55.25
2026-06-22$54,554,971.79$2,545,454.38$54.55
2026-06-23$54,662,482.93$1,354,196.45$54.61
2026-06-24$55,190,650.21$2,530,264.08$55.21
2026-06-25$57,763,394.84$2,337,441.97$57.71
2026-06-26$58,041,068.99$2,417,973.83$58.04
2026-06-27$60,211,534.23$2,321,699.68$60.25
2026-06-28$59,543,490.18$2,018,977.36$59.53
2026-06-29$59,555,891.09$2,052,993.19$59.54
2026-06-30$59,057,706.83$1,780,982.10$59.07
2026-07-01$59,149,757.63$2,060,737.15$59.15
2026-07-02$59,033,381.92$1,902,866.52$59.01
2026-07-03$59,343,319.20$1,813,473.16$59.34
2026-07-04$59,406,054.23$1,961,742.99$59.42
2026-07-05$59,227,847.41$2,003,350.88$59.21
2026-07-06$59,486,908.08$2,028,319.88$59.49
2026-07-07$59,473,476.68$2,093,856.21$59.48
2026-07-08$59,049,353.03$1,907,501.44$59.05
2026-07-09$60,447,184.95$1,714,336.76$60.45
2026-07-10$60,321,180.95$1,948,464.21$60.32
2026-07-11$61,460,011.92$2,024,115.51$61.46
2026-07-12$62,532,691.48$2,509,942.96$62.57
2026-07-13$63,562,688.17$2,659,356.09$63.57
2026-07-14$64,568,435.56$2,604,728.80$64.57
2026-07-14$63,846,192.71$2,411,213.46$63.91

Quantix Finance Markets

Compare live prices of Quantix Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BingXQFI/USDT $59.12$812,707
MEXCQFI/USDT $59.01$244,269
OurbitQFI/USDT $59.22$415,365
TapbitQFI/USDT $59.15$847,165
BitMartQFI/USDT $59.23$25

About Quantix Finance

Quantix Finance is an on-chain credit protocol that provides both permissioned infrastructure for institutions and open access frameworks within decentralized finance. It enables structured capital allocation across digital credit markets through a combination of identity based participation and blockchain native financial primitives.The platform supports multiple participant roles, including lenders, borrowers, and pool managers, operating across curated credit pools with transparent underwriting, risk segmentation, and performance tracking. Institutional participants engage through permissioned environments with compliance aligned access, while DeFi users can access structured yield opportunities within open market configurations.Built to improve capital efficiency in digital asset markets, Quantix Finance integrates real time monitoring, standardized reporting, and modular capital deployment systems. By combining institutional grade infrastructure with accessible on-chain credit markets, Quantix delivers a unified framework for scalable, transparent, and risk aware lending across the QFI ecosystem.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%