QR coin QR #4568
$0.0000020200 9.35% (1d)
Market Overview
QR coin current market price is $0.0000020200 with a 24 hour trading volume of $3,818. The total available supply of QR coin is 100.00B QR with a maximum supply of 100.00B QR. It has secured Rank 4568 in the cryptocurrency market with a marketcap of $201.72K. The QR price is 1.46% down in the last one hour.
The high price of the QR coin is $0.0000022700 and low price is $0.0000019800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
QR coin Rank
4568
QR coin Price
$0.0000020200
Market Cap
$201.72K 9.35%
Fully Diluted Valuation
$201.72K
Trading Volume(24h)
$3,818
Circulating Supply
100.00B QR
Total Supply
100.00B QR
Max Supply
100.00B QR
High(24h)
$0.0000022700
Low(24h)
$0.0000019800
All-time High
$0.0000756600 97.33%
08 Aug 2025
All-time Low
$0.0000011700 72.58%
18 Aug 2026
Cryptocurrency QR coin Calculator
Want to convert more cryptocurrencies?
QR coin Historical Data Chart
1h
1.46%
24h
9.35%
7d
22.95%
14d
55.97%
30d
27.13%
60d
5.7%
200d
80.22%
1y
93.36%
QR coin Historical Data
Historical data of QR coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $502,588.84 | $0.00 |
| 2025-09-16 | $0.00 | $565,097.58 | $0.00 |
| 2025-09-17 | $0.00 | $492,812.93 | $0.00 |
| 2025-09-18 | $0.00 | $485,865.72 | $0.00 |
| 2025-09-19 | $0.00 | $594,538.52 | $0.00 |
| 2025-09-20 | $0.00 | $582,351.70 | $0.00 |
| 2025-09-21 | $0.00 | $467,580.18 | $0.00 |
| 2025-09-22 | $0.00 | $506,159.10 | $0.00 |
| 2025-09-23 | $0.00 | $496,021.19 | $0.00 |
| 2025-09-24 | $0.00 | $463,005.01 | $0.00 |
| 2025-09-25 | $0.00 | $496,416.99 | $0.00 |
| 2025-09-26 | $0.00 | $481,202.68 | $0.00 |
| 2025-09-27 | $0.00 | $459,720.73 | $0.00 |
| 2025-09-28 | $0.00 | $489,853.58 | $0.00 |
| 2025-09-29 | $0.00 | $476,349.29 | $0.00 |
| 2025-09-30 | $0.00 | $528,160.00 | $0.00 |
| 2025-10-01 | $0.00 | $445,597.43 | $0.00 |
| 2025-10-02 | $0.00 | $538,796.25 | $0.00 |
| 2025-10-03 | $0.00 | $502,086.31 | $0.00 |
| 2025-10-04 | $0.00 | $515,853.77 | $0.00 |
| 2025-10-05 | $0.00 | $533,802.74 | $0.00 |
| 2025-10-06 | $0.00 | $518,287.24 | $0.00 |
| 2025-10-07 | $0.00 | $492,418.24 | $0.00 |
| 2025-10-08 | $0.00 | $497,107.47 | $0.00 |
| 2025-10-09 | $0.00 | $467,971.05 | $0.00 |
| 2025-10-10 | $0.00 | $507,133.85 | $0.00 |
| 2025-10-11 | $0.00 | $587,677.59 | $0.00 |
| 2025-10-12 | $0.00 | $454,082.63 | $0.00 |
| 2025-10-13 | $0.00 | $400,685.83 | $0.00 |
| 2025-10-14 | $0.00 | $334,551.37 | $0.00 |
| 2025-10-15 | $0.00 | $400,522.01 | $0.00 |
| 2025-10-16 | $0.00 | $524,181.13 | $0.00 |
| 2025-10-17 | $0.00 | $398,154.69 | $0.00 |
| 2025-10-18 | $0.00 | $382,006.66 | $0.00 |
| 2025-10-19 | $0.00 | $371,697.54 | $0.00 |
| 2025-10-20 | $0.00 | $357,667.18 | $0.00 |
| 2025-10-21 | $0.00 | $397,559.80 | $0.00 |
| 2025-10-22 | $0.00 | $389,614.89 | $0.00 |
| 2025-10-23 | $0.00 | $378,526.07 | $0.00 |
| 2025-10-24 | $0.00 | $479,493.73 | $0.00 |
| 2025-10-25 | $0.00 | $657,109.84 | $0.00 |
| 2025-10-26 | $0.00 | $622,897.10 | $0.00 |
| 2025-10-27 | $0.00 | $657,580.05 | $0.00 |
| 2025-10-28 | $0.00 | $557,709.73 | $0.00 |
| 2025-10-29 | $0.00 | $461,551.84 | $0.00 |
| 2025-10-30 | $0.00 | $397,212.54 | $0.00 |
| 2025-10-31 | $0.00 | $452,977.92 | $0.00 |
| 2025-11-01 | $0.00 | $439,536.99 | $0.00 |
| 2025-11-02 | $0.00 | $413,857.54 | $0.00 |
| 2025-11-03 | $0.00 | $386,816.77 | $0.00 |
| 2025-11-04 | $0.00 | $403,687.25 | $0.00 |
| 2025-11-05 | $0.00 | $397,916.91 | $0.00 |
| 2025-11-06 | $0.00 | $533,316.39 | $0.00 |
| 2025-11-07 | $0.00 | $459,475.65 | $0.00 |
| 2025-11-08 | $0.00 | $472,045.63 | $0.00 |
| 2025-11-09 | $0.00 | $358,626.01 | $0.00 |
| 2025-11-10 | $0.00 | $439,165.76 | $0.00 |
| 2025-11-11 | $0.00 | $401,020.15 | $0.00 |
| 2025-11-12 | $0.00 | $375,568.80 | $0.00 |
| 2025-11-13 | $0.00 | $423,396.01 | $0.00 |
| 2025-11-14 | $0.00 | $412,602.89 | $0.00 |
| 2025-11-15 | $0.00 | $363,315.24 | $0.00 |
| 2025-11-16 | $0.00 | $367,645.17 | $0.00 |
| 2025-11-17 | $0.00 | $388,469.58 | $0.00 |
| 2025-11-18 | $0.00 | $370,640.34 | $0.00 |
| 2025-11-19 | $0.00 | $410,379.45 | $0.00 |
| 2025-11-20 | $0.00 | $372,384.11 | $0.00 |
| 2025-11-21 | $0.00 | $343,579.84 | $0.00 |
| 2025-11-22 | $0.00 | $365,262.35 | $0.00 |
| 2025-11-23 | $0.00 | $344,326.53 | $0.00 |
| 2025-11-24 | $0.00 | $319,405.44 | $0.00 |
| 2025-11-25 | $0.00 | $360,461.99 | $0.00 |
| 2025-11-26 | $0.00 | $352,311.06 | $0.00 |
| 2025-11-27 | $0.00 | $332,725.71 | $0.00 |
| 2025-11-28 | $0.00 | $342,141.45 | $0.00 |
| 2025-11-29 | $0.00 | $360,541.96 | $0.00 |
| 2025-11-30 | $0.00 | $312,688.04 | $0.00 |
| 2025-12-01 | $0.00 | $359,336.74 | $0.00 |
| 2025-12-02 | $0.00 | $389,135.46 | $0.00 |
| 2025-12-03 | $0.00 | $358,943.82 | $0.00 |
| 2025-12-04 | $0.00 | $364,124.49 | $0.00 |
| 2025-12-05 | $0.00 | $348,968.35 | $0.00 |
| 2025-12-06 | $0.00 | $351,957.66 | $0.00 |
| 2025-12-07 | $0.00 | $341,632.39 | $0.00 |
| 2025-12-08 | $0.00 | $364,912.54 | $0.00 |
| 2025-12-09 | $0.00 | $345,540.21 | $0.00 |
| 2025-12-10 | $0.00 | $342,979.01 | $0.00 |
| 2025-12-11 | $0.00 | $447,318.58 | $0.00 |
| 2025-12-12 | $0.00 | $347,282.77 | $0.00 |
| 2025-12-13 | $0.00 | $402,527.35 | $0.00 |
| 2025-12-14 | $0.00 | $361,555.36 | $0.00 |
| 2025-12-15 | $0.00 | $339,821.34 | $0.00 |
| 2025-12-16 | $0.00 | $353,202.46 | $0.00 |
| 2025-12-17 | $0.00 | $354,201.61 | $0.00 |
| 2025-12-18 | $0.00 | $346,862.41 | $0.00 |
| 2025-12-19 | $0.00 | $349,898.63 | $0.00 |
| 2025-12-20 | $0.00 | $371,798.75 | $0.00 |
| 2025-12-21 | $0.00 | $348,132.71 | $0.00 |
| 2025-12-22 | $0.00 | $354,789.40 | $0.00 |
| 2025-12-23 | $0.00 | $353,817.89 | $0.00 |
| 2025-12-24 | $0.00 | $329,898.60 | $0.00 |
| 2025-12-25 | $0.00 | $366,610.79 | $0.00 |
| 2025-12-26 | $0.00 | $345,706.12 | $0.00 |
| 2025-12-27 | $0.00 | $340,864.54 | $0.00 |
| 2025-12-28 | $0.00 | $352,253.76 | $0.00 |
| 2025-12-29 | $0.00 | $344,725.34 | $0.00 |
| 2025-12-30 | $0.00 | $354,536.32 | $0.00 |
| 2025-12-31 | $0.00 | $343,140.76 | $0.00 |
| 2026-01-01 | $0.00 | $350,146.46 | $0.00 |
| 2026-01-02 | $0.00 | $332,528.17 | $0.00 |
| 2026-01-03 | $0.00 | $364,756.82 | $0.00 |
| 2026-01-04 | $0.00 | $336,316.48 | $0.00 |
| 2026-01-05 | $0.00 | $387,219.15 | $0.00 |
| 2026-01-06 | $0.00 | $349,821.54 | $0.00 |
| 2026-01-07 | $0.00 | $359,914.63 | $0.00 |
| 2026-01-08 | $0.00 | $318,847.43 | $0.00 |
| 2026-01-09 | $0.00 | $336,091.56 | $0.00 |
| 2026-01-10 | $0.00 | $341,611.24 | $0.00 |
| 2026-01-11 | $0.00 | $324,595.21 | $0.00 |
| 2026-01-12 | $0.00 | $347,809.33 | $0.00 |
| 2026-01-13 | $0.00 | $340,123.28 | $0.00 |
| 2026-01-14 | $0.00 | $367,661.84 | $0.00 |
| 2026-01-15 | $0.00 | $536,800.68 | $0.00 |
| 2026-01-16 | $0.00 | $323,834.58 | $0.00 |
| 2026-01-17 | $0.00 | $381,010.20 | $0.00 |
| 2026-01-18 | $0.00 | $418,373.91 | $0.00 |
| 2026-01-19 | $0.00 | $443,249.71 | $0.00 |
| 2026-01-20 | $0.00 | $354,117.61 | $0.00 |
| 2026-01-21 | $0.00 | $332,525.69 | $0.00 |
| 2026-01-22 | $0.00 | $349,019.05 | $0.00 |
| 2026-01-23 | $0.00 | $324,300.31 | $0.00 |
| 2026-01-24 | $0.00 | $354,903.01 | $0.00 |
| 2026-01-25 | $0.00 | $360,155.82 | $0.00 |
| 2026-01-26 | $0.00 | $310,550.87 | $0.00 |
| 2026-01-27 | $0.00 | $367,395.58 | $0.00 |
| 2026-01-28 | $0.00 | $388,474.38 | $0.00 |
| 2026-01-29 | $0.00 | $380,267.59 | $0.00 |
| 2026-01-30 | $0.00 | $350,040.78 | $0.00 |
| 2026-01-31 | $0.00 | $366,201.19 | $0.00 |
| 2026-02-01 | $0.00 | $324,962.61 | $0.00 |
| 2026-02-02 | $0.00 | $347,324.71 | $0.00 |
| 2026-02-03 | $0.00 | $446,026.93 | $0.00 |
| 2026-02-04 | $0.00 | $330,324.15 | $0.00 |
| 2026-02-05 | $0.00 | $332,822.82 | $0.00 |
| 2026-02-06 | $0.00 | $326,773.01 | $0.00 |
| 2026-02-07 | $0.00 | $370,905.55 | $0.00 |
| 2026-02-08 | $0.00 | $359,439.84 | $0.00 |
| 2026-02-09 | $0.00 | $346,653.67 | $0.00 |
| 2026-02-10 | $0.00 | $379,610.94 | $0.00 |
| 2026-02-11 | $0.00 | $352,421.64 | $0.00 |
| 2026-02-12 | $0.00 | $341,531.47 | $0.00 |
| 2026-02-13 | $0.00 | $345,394.79 | $0.00 |
| 2026-02-14 | $0.00 | $339,890.13 | $0.00 |
| 2026-02-15 | $0.00 | $364,119.38 | $0.00 |
| 2026-02-16 | $0.00 | $322,849.53 | $0.00 |
| 2026-02-17 | $0.00 | $335,639.98 | $0.00 |
| 2026-02-18 | $0.00 | $331,912.30 | $0.00 |
| 2026-02-19 | $0.00 | $320,861.01 | $0.00 |
| 2026-02-20 | $0.00 | $338,689.28 | $0.00 |
| 2026-02-21 | $0.00 | $348,236.54 | $0.00 |
| 2026-02-22 | $0.00 | $339,791.72 | $0.00 |
| 2026-02-23 | $0.00 | $320,299.04 | $0.00 |
| 2026-02-24 | $0.00 | $330,078.77 | $0.00 |
| 2026-02-25 | $0.00 | $340,289.88 | $0.00 |
| 2026-02-26 | $0.00 | $420,076.71 | $0.00 |
| 2026-02-27 | $0.00 | $348,334.66 | $0.00 |
| 2026-02-28 | $0.00 | $325,253.64 | $0.00 |
| 2026-03-01 | $0.00 | $348,727.98 | $0.00 |
| 2026-03-02 | $0.00 | $335,173.26 | $0.00 |
| 2026-03-03 | $0.00 | $343,834.58 | $0.00 |
| 2026-03-04 | $0.00 | $348,524.23 | $0.00 |
| 2026-03-05 | $0.00 | $368,868.66 | $0.00 |
| 2026-03-06 | $0.00 | $331,955.91 | $0.00 |
| 2026-03-07 | $0.00 | $345,015.78 | $0.00 |
| 2026-03-08 | $0.00 | $385,493.32 | $0.00 |
| 2026-03-09 | $0.00 | $366,804.58 | $0.00 |
| 2026-03-10 | $0.00 | $380,268.92 | $0.00 |
| 2026-03-11 | $0.00 | $388,628.81 | $0.00 |
| 2026-03-12 | $0.00 | $358,377.64 | $0.00 |
| 2026-03-13 | $585,032.11 | $366,370.39 | $0.00 |
| 2026-03-14 | $599,118.59 | $355,697.49 | $0.00 |
| 2026-03-15 | $599,094.80 | $391,632.84 | $0.00 |
| 2026-03-16 | $621,080.42 | $400,938.17 | $0.00 |
| 2026-03-17 | $515,988.37 | $295,924.19 | $0.00 |
| 2026-03-18 | $431,069.55 | $300,501.66 | $0.00 |
| 2026-03-19 | $437,064.43 | $345,254.37 | $0.00 |
| 2026-03-20 | $423,006.14 | $336,146.99 | $0.00 |
| 2026-03-21 | $372,961.09 | $361,709.69 | $0.00 |
| 2026-03-22 | $325,956.67 | $347,155.27 | $0.00 |
| 2026-03-23 | $325,933.35 | $340,534.57 | $0.00 |
| 2026-03-24 | $336,922.09 | $358,495.86 | $0.00 |
| 2026-03-25 | $332,867.60 | $346,361.69 | $0.00 |
| 2026-03-26 | $335,908.24 | $368,269.60 | $0.00 |
| 2026-03-27 | $310,831.69 | $326,706.34 | $0.00 |
| 2026-03-28 | $293,783.44 | $329,620.38 | $0.00 |
| 2026-03-29 | $289,800.70 | $338,221.83 | $0.00 |
| 2026-03-30 | $280,832.43 | $334,114.28 | $0.00 |
| 2026-03-31 | $278,820.56 | $326,518.89 | $0.00 |
| 2026-04-01 | $316,676.75 | $409,452.84 | $0.00 |
| 2026-04-02 | $294,104.22 | $333,742.41 | $0.00 |
| 2026-04-03 | $304,928.47 | $380,290.52 | $0.00 |
| 2026-04-04 | $284,928.42 | $346,577.44 | $0.00 |
| 2026-04-05 | $287,961.91 | $350,293.23 | $0.00 |
| 2026-04-06 | $326,944.87 | $408,145.50 | $0.00 |
| 2026-04-07 | $354,970.92 | $394,496.82 | $0.00 |
| 2026-04-08 | $343,951.44 | $366,802.06 | $0.00 |
| 2026-04-09 | $418,965.10 | $427,342.37 | $0.00 |
| 2026-04-10 | $495,812.35 | $373,235.02 | $0.00 |
| 2026-04-11 | $697,390.28 | $548,914.49 | $0.00 |
| 2026-04-12 | $493,090.21 | $313,635.97 | $0.00 |
| 2026-04-13 | $402,280.14 | $334,196.22 | $0.00 |
| 2026-04-14 | $475,764.61 | $422,131.67 | $0.00 |
| 2026-04-15 | $419,153.34 | $317,660.39 | $0.00 |
| 2026-04-16 | $405,972.13 | $340,429.98 | $0.00 |
| 2026-04-17 | $393,006.92 | $437,580.29 | $0.00 |
| 2026-04-18 | $413,068.52 | $408,673.70 | $0.00 |
| 2026-04-19 | $380,016.82 | $395,147.01 | $0.00 |
| 2026-04-20 | $363,064.88 | $429,102.08 | $0.00 |
| 2026-04-21 | $362,044.79 | $413,615.94 | $0.00 |
| 2026-04-22 | $338,080.83 | $370,308.96 | $0.00 |
| 2026-04-23 | $330,031.01 | $352,726.80 | $0.00 |
| 2026-04-24 | $319,023.17 | $333,120.70 | $0.00 |
| 2026-04-25 | $323,021.61 | $342,855.18 | $0.00 |
| 2026-04-26 | $322,034.80 | $341,653.69 | $0.00 |
| 2026-04-27 | $327,018.56 | $355,880.66 | $0.00 |
| 2026-04-28 | $340,946.84 | $375,724.61 | $0.00 |
| 2026-04-29 | $344,974.61 | $359,852.46 | $0.00 |
| 2026-04-30 | $336,876.55 | $350,126.51 | $0.00 |
| 2026-05-01 | $338,822.25 | $352,392.76 | $0.00 |
| 2026-05-02 | $352,911.58 | $387,882.79 | $0.00 |
| 2026-05-03 | $361,956.16 | $416,092.80 | $0.00 |
| 2026-05-04 | $346,904.78 | $400,427.57 | $0.00 |
| 2026-05-05 | $336,907.25 | $381,250.54 | $0.00 |
| 2026-05-06 | $337,937.29 | $350,573.00 | $0.00 |
| 2026-05-07 | $328,880.71 | $350,890.69 | $0.00 |
| 2026-05-08 | $326,948.88 | $334,710.45 | $0.00 |
| 2026-05-09 | $327,961.88 | $345,332.59 | $0.00 |
| 2026-05-10 | $318,935.60 | $217,572.11 | $0.00 |
| 2026-05-11 | $327,960.84 | $220,172.44 | $0.00 |
| 2026-05-12 | $308,949.47 | $326,826.12 | $0.00 |
| 2026-05-13 | $304,966.19 | $364,456.26 | $0.00 |
| 2026-05-14 | $302,822.50 | $349,270.08 | $0.00 |
| 2026-05-15 | $301,901.09 | $334,214.25 | $0.00 |
| 2026-05-16 | $290,844.01 | $334,805.40 | $0.00 |
| 2026-05-17 | $275,858.87 | $328,274.30 | $0.00 |
| 2026-05-18 | $262,902.45 | $332,011.10 | $0.00 |
| 2026-05-19 | $298,716.87 | $387,366.12 | $0.00 |
| 2026-05-20 | $271,690.16 | $273,740.12 | $0.00 |
| 2026-05-21 | $281,756.65 | $359,102.46 | $0.00 |
| 2026-05-22 | $300,797.46 | $351,369.79 | $0.00 |
| 2026-05-23 | $278,755.26 | $344,984.50 | $0.00 |
| 2026-05-24 | $284,722.63 | $348,411.99 | $0.00 |
| 2026-05-25 | $279,763.13 | $319,950.80 | $0.00 |
| 2026-05-26 | $284,769.50 | $333,383.79 | $0.00 |
| 2026-05-27 | $279,656.70 | $353,258.67 | $0.00 |
| 2026-05-28 | $271,602.70 | $323,106.57 | $0.00 |
| 2026-05-29 | $319,007.16 | $417,144.16 | $0.00 |
| 2026-05-30 | $297,760.68 | $344,546.14 | $0.00 |
| 2026-05-31 | $299,667.30 | $352,531.05 | $0.00 |
| 2026-06-01 | $301,762.39 | $349,924.89 | $0.00 |
| 2026-06-02 | $295,973.59 | $493,251.56 | $0.00 |
| 2026-06-03 | $278,480.56 | $672,241.33 | $0.00 |
| 2026-06-04 | $256,022.74 | $702,947.03 | $0.00 |
| 2026-06-05 | $254,909.12 | $729,514.85 | $0.00 |
| 2026-06-06 | $229,968.85 | $691,051.99 | $0.00 |
| 2026-06-07 | $228,116.97 | $755,383.18 | $0.00 |
| 2026-06-08 | $246,488.59 | $851,063.04 | $0.00 |
| 2026-06-09 | $249,148.00 | $735,690.94 | $0.00 |
| 2026-06-10 | $242,088.15 | $544,425.57 | $0.00 |
| 2026-06-11 | $235,063.17 | $406,217.89 | $0.00 |
| 2026-06-12 | $241,809.25 | $469,215.52 | $0.00 |
| 2026-06-13 | $240,788.97 | $442,121.08 | $0.00 |
| 2026-06-14 | $239,662.67 | $424,884.67 | $0.00 |
| 2026-06-15 | $246,845.54 | $449,836.69 | $0.00 |
| 2026-06-16 | $296,231.40 | $283.09 | $0.00 |
| 2026-06-17 | $291,694.18 | $225.31 | $0.00 |
| 2026-06-18 | $241,063.76 | $701.46 | $0.00 |
| 2026-06-19 | $232,480.56 | $443.83 | $0.00 |
| 2026-06-20 | $232,825.27 | $629.19 | $0.00 |
| 2026-06-21 | $247,126.71 | $2,060.18 | $0.00 |
| 2026-06-22 | $256,434.98 | $4,087.71 | $0.00 |
| 2026-06-23 | $254,161.12 | $1,384.51 | $0.00 |
| 2026-06-24 | $239,104.80 | $152.73 | $0.00 |
| 2026-06-25 | $213,860.47 | $3,251.57 | $0.00 |
| 2026-06-26 | $208,284.69 | $340.55 | $0.00 |
| 2026-06-27 | $207,026.11 | $371.09 | $0.00 |
| 2026-06-28 | $206,396.89 | $9.04 | $0.00 |
| 2026-06-29 | $206,131.01 | $18.23 | $0.00 |
| 2026-06-30 | $212,819.91 | $392.12 | $0.00 |
| 2026-07-01 | $203,450.95 | $34.40 | $0.00 |
| 2026-07-02 | $209,305.47 | $494.15 | $0.00 |
| 2026-07-03 | $220,960.77 | $623.02 | $0.00 |
| 2026-07-04 | $223,968.57 | $32.75 | $0.00 |
| 2026-07-05 | $226,880.10 | $204.62 | $0.00 |
| 2026-07-06 | $223,462.82 | $570.48 | $0.00 |
| 2026-07-07 | $225,033.31 | $24.37 | $0.00 |
| 2026-07-08 | $218,457.62 | $420.42 | $0.00 |
| 2026-07-09 | $216,780.81 | $4,019.33 | $0.00 |
| 2026-07-10 | $216,921.77 | $22.02 | $0.00 |
| 2026-07-11 | $228,130.24 | $52.02 | $0.00 |
| 2026-07-12 | $220,304.28 | $787.87 | $0.00 |
| 2026-07-13 | $217,952.28 | $685.49 | $0.00 |
| 2026-07-14 | $209,849.00 | $624.62 | $0.00 |
| 2026-07-15 | $221,361.04 | $533.40 | $0.00 |
| 2026-07-16 | $227,137.21 | $383.91 | $0.00 |
| 2026-07-17 | $219,141.11 | $243.33 | $0.00 |
| 2026-07-18 | $211,679.64 | $731.57 | $0.00 |
| 2026-07-19 | $213,616.56 | $151.04 | $0.00 |
| 2026-07-20 | $204,625.89 | $1,744.29 | $0.00 |
| 2026-07-21 | $210,877.66 | $233.78 | $0.00 |
| 2026-07-22 | $207,017.89 | $511.73 | $0.00 |
| 2026-07-23 | $207,736.58 | $374.15 | $0.00 |
| 2026-07-24 | $203,799.15 | $313.23 | $0.00 |
| 2026-07-25 | $191,815.06 | $1,585.14 | $0.00 |
| 2026-07-26 | $185,703.30 | $1,818.37 | $0.00 |
| 2026-07-27 | $192,823.89 | $381.14 | $0.00 |
| 2026-07-28 | $162,243.76 | $3,873.14 | $0.00 |
| 2026-07-29 | $161,560.51 | $694.68 | $0.00 |
| 2026-07-30 | $160,971.25 | $493.46 | $0.00 |
| 2026-07-31 | $140,060.57 | $3,552.60 | $0.00 |
| 2026-08-01 | $138,235.86 | $1,377.34 | $0.00 |
| 2026-08-02 | $136,991.45 | $1.40 | $0.00 |
| 2026-08-03 | $139,336.13 | $93.71 | $0.00 |
| 2026-08-04 | $137,652.74 | $8.26 | $0.00 |
| 2026-08-05 | $135,299.81 | $129.52 | $0.00 |
| 2026-08-06 | $140,910.18 | $14.20 | $0.00 |
| 2026-08-07 | $138,951.31 | $229.39 | $0.00 |
| 2026-08-08 | $140,486.93 | $406.16 | $0.00 |
| 2026-08-09 | $137,861.58 | $2.68 | $0.00 |
| 2026-08-10 | $137,341.18 | $7.60 | $0.00 |
| 2026-08-11 | $129,319.85 | $987.99 | $0.00 |
| 2026-08-12 | $132,639.02 | $4.71 | $0.00 |
| 2026-08-13 | $128,921.06 | $425.42 | $0.00 |
| 2026-08-14 | $127,387.66 | $362.64 | $0.00 |
| 2026-08-15 | $129,775.89 | $2.79 | $0.00 |
| 2026-08-16 | $127,331.11 | $24.44 | $0.00 |
| 2026-08-17 | $129,755.79 | $8,263.55 | $0.00 |
| 2026-08-18 | $121,514.83 | $3,694.28 | $0.00 |
| 2026-08-19 | $120,716.24 | $793.73 | $0.00 |
| 2026-08-20 | $139,794.39 | $378.48 | $0.00 |
| 2026-08-21 | $146,862.86 | $619.38 | $0.00 |
| 2026-08-22 | $172,837.90 | $6,805.26 | $0.00 |
| 2026-08-23 | $261,618.22 | $137,181.94 | $0.00 |
| 2026-08-24 | $237,605.47 | $8,334.18 | $0.00 |
| 2026-08-25 | $250,002.12 | $12,339.70 | $0.00 |
| 2026-08-26 | $228,780.46 | $5,474.03 | $0.00 |
| 2026-08-27 | $226,095.98 | $8,521.52 | $0.00 |
| 2026-08-28 | $223,019.01 | $1,402.76 | $0.00 |
| 2026-08-29 | $202,514.31 | $3,832.54 | $0.00 |
| 2026-08-30 | $203,371.67 | $813.48 | $0.00 |
| 2026-08-31 | $186,800.49 | $1,643.12 | $0.00 |
| 2026-09-01 | $181,567.76 | $1,726.24 | $0.00 |
| 2026-09-02 | $164,908.34 | $2,791.07 | $0.00 |
| 2026-09-03 | $163,494.30 | $150.37 | $0.00 |
| 2026-09-04 | $170,806.98 | $989.33 | $0.00 |
| 2026-09-05 | $169,781.77 | $171.60 | $0.00 |
| 2026-09-06 | $167,723.98 | $52.00 | $0.00 |
| 2026-09-07 | $169,570.04 | $368.06 | $0.00 |
| 2026-09-08 | $163,973.53 | $800.63 | $0.00 |
| 2026-09-09 | $163,011.48 | $114.18 | $0.00 |
| 2026-09-10 | $162,192.03 | $589.38 | $0.00 |
| 2026-09-11 | $156,282.07 | $141.18 | $0.00 |
| 2026-09-12 | $161,361.86 | $17.55 | $0.00 |
| 2026-09-13 | $165,357.55 | $17.61 | $0.00 |
| 2026-09-14 | $158,693.98 | $725.15 | $0.00 |
| 2026-09-14 | $157,573.88 | $40.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
