PUMPCADE PUMPCADE #1133
$0.0110 7.35% (1d)
Market Overview
PUMPCADE current market price is $0.0110 with a 24 hour trading volume of $803.49K. The total available supply of PUMPCADE is 1.00B PUMPCADE with a maximum supply of 1.00B PUMPCADE. It has secured Rank 1133 in the cryptocurrency market with a marketcap of $10.96M. The PUMPCADE price is 2.01% down in the last one hour.
The high price of the PUMPCADE is $0.0122 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUMPCADE Rank
1133
PUMPCADE Price
$0.0110
Market Cap
$10.96M 7.35%
Fully Diluted Valuation
$10.96M
Trading Volume(24h)
$803.49K
Circulating Supply
1.00B PUMPCADE
Total Supply
1.00B PUMPCADE
Max Supply
1.00B PUMPCADE
High(24h)
$0.0122
Low(24h)
$0.0102
All-time High
$0.0484 77.35%
15 Apr 2026
All-time Low
$0.001588 591.14%
01 Feb 2026
Cryptocurrency PUMPCADE Calculator
Want to convert more cryptocurrencies?
PUMPCADE Historical Data Chart
1h
2.01%
24h
7.35%
7d
13.19%
14d
12.65%
30d
38.83%
60d
52.67%
200d
331.96%
1y
0%
PUMPCADE Historical Data
Historical data of PUMPCADE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $1,584,094.98 | $0.01 |
| 2025-11-12 | $12,186,551.71 | $762,908.45 | $0.01 |
| 2025-11-13 | $11,419,106.94 | $904,391.65 | $0.01 |
| 2025-11-14 | $9,985,481.59 | $457,847.27 | $0.01 |
| 2025-11-15 | $8,417,896.54 | $319,222.95 | $0.01 |
| 2025-11-16 | $8,232,503.03 | $299,099.72 | $0.01 |
| 2025-11-17 | $8,360,222.52 | $211,568.97 | $0.01 |
| 2025-11-18 | $8,548,409.67 | $662,652.34 | $0.01 |
| 2025-11-19 | $8,027,098.61 | $427,866.14 | $0.01 |
| 2025-11-20 | $8,433,872.45 | $240,438.66 | $0.01 |
| 2025-11-21 | $7,384,426.17 | $401,229.96 | $0.01 |
| 2025-11-22 | $6,706,207.37 | $210,755.03 | $0.01 |
| 2025-11-23 | $7,019,774.21 | $377,927.61 | $0.01 |
| 2025-11-24 | $6,561,895.74 | $62,679.79 | $0.01 |
| 2025-11-25 | $9,042,833.61 | $253,288.34 | $0.01 |
| 2025-11-26 | $8,782,297.93 | $202,944.10 | $0.01 |
| 2025-11-27 | $8,352,843.08 | $100,440.09 | $0.01 |
| 2025-11-28 | $7,597,526.12 | $81,669.92 | $0.01 |
| 2025-11-29 | $7,738,324.77 | $63,343.19 | $0.01 |
| 2025-11-30 | $8,059,005.03 | $77,760.83 | $0.01 |
| 2025-12-01 | $6,367,577.32 | $129,932.23 | $0.01 |
| 2025-12-02 | $5,342,937.69 | $201,850.46 | $0.01 |
| 2025-12-03 | $6,215,945.44 | $73,562.97 | $0.01 |
| 2025-12-04 | $7,175,255.43 | $52,193.41 | $0.01 |
| 2025-12-05 | $6,357,977.92 | $63,843.17 | $0.01 |
| 2025-12-06 | $5,614,443.64 | $113,714.92 | $0.01 |
| 2025-12-07 | $5,992,576.91 | $21,401.15 | $0.01 |
| 2025-12-08 | $5,469,300.01 | $38,114.47 | $0.01 |
| 2025-12-09 | $6,941,102.44 | $121,311.58 | $0.01 |
| 2025-12-10 | $5,681,425.08 | $106,816.90 | $0.01 |
| 2025-12-11 | $6,375,230.71 | $45,144.80 | $0.01 |
| 2025-12-12 | $6,003,174.98 | $87,534.58 | $0.01 |
| 2025-12-13 | $5,725,012.57 | $42,839.14 | $0.01 |
| 2025-12-14 | $5,532,762.70 | $19,343.74 | $0.01 |
| 2025-12-15 | $5,315,965.43 | $62,438.15 | $0.01 |
| 2025-12-16 | $4,228,647.52 | $90,672.65 | $0.00 |
| 2025-12-17 | $4,967,870.97 | $36,138.32 | $0.00 |
| 2025-12-18 | $4,356,982.02 | $39,529.07 | $0.00 |
| 2025-12-19 | $4,060,910.91 | $129,470.34 | $0.00 |
| 2025-12-20 | $4,167,065.67 | $44,549.49 | $0.00 |
| 2025-12-21 | $6,640,385.65 | $228,828.28 | $0.01 |
| 2025-12-22 | $4,676,675.89 | $122,382.65 | $0.00 |
| 2025-12-23 | $5,107,083.32 | $78,993.27 | $0.01 |
| 2025-12-24 | $4,448,421.05 | $41,061.80 | $0.00 |
| 2025-12-25 | $4,009,073.91 | $72,420.58 | $0.00 |
| 2025-12-26 | $3,843,099.98 | $30,697.15 | $0.00 |
| 2025-12-27 | $4,242,799.88 | $35,684.52 | $0.00 |
| 2025-12-28 | $3,844,130.09 | $41,292.29 | $0.00 |
| 2025-12-29 | $3,801,053.76 | $38,365.50 | $0.00 |
| 2025-12-30 | $4,484,350.58 | $72,249.99 | $0.00 |
| 2025-12-31 | $5,176,844.89 | $78,052.23 | $0.01 |
| 2026-01-01 | $5,274,491.95 | $36,303.20 | $0.01 |
| 2026-01-02 | $5,505,956.99 | $11,773.80 | $0.01 |
| 2026-01-03 | $6,254,492.77 | $12,649.24 | $0.01 |
| 2026-01-04 | $6,059,764.44 | $22,937.05 | $0.01 |
| 2026-01-05 | $5,190,998.83 | $43,519.08 | $0.01 |
| 2026-01-06 | $5,247,963.55 | $38,810.00 | $0.01 |
| 2026-01-07 | $4,055,696.79 | $130,751.80 | $0.00 |
| 2026-01-08 | $5,046,991.50 | $123,131.91 | $0.01 |
| 2026-01-09 | $5,003,232.37 | $57,530.32 | $0.01 |
| 2026-01-10 | $4,634,635.92 | $29,107.98 | $0.00 |
| 2026-01-11 | $4,193,204.09 | $8,194.93 | $0.00 |
| 2026-01-12 | $3,651,497.71 | $74,519.74 | $0.00 |
| 2026-01-13 | $3,800,535.24 | $50,757.51 | $0.00 |
| 2026-01-14 | $4,379,136.78 | $57,528.27 | $0.00 |
| 2026-01-15 | $5,006,838.66 | $98,844.44 | $0.01 |
| 2026-01-16 | $4,548,202.06 | $10,712.43 | $0.00 |
| 2026-01-17 | $3,278,741.86 | $102,892.29 | $0.00 |
| 2026-01-18 | $4,359,117.74 | $93,546.23 | $0.00 |
| 2026-01-19 | $3,316,427.13 | $75,522.07 | $0.00 |
| 2026-01-20 | $3,784,929.78 | $20,007.71 | $0.00 |
| 2026-01-21 | $3,865,626.96 | $70,348.85 | $0.00 |
| 2026-01-22 | $3,441,267.40 | $77,381.83 | $0.00 |
| 2026-01-23 | $3,759,913.36 | $44,126.54 | $0.00 |
| 2026-01-24 | $3,501,146.90 | $218,588.72 | $0.00 |
| 2026-01-25 | $3,388,132.38 | $22,340.72 | $0.00 |
| 2026-01-26 | $3,110,471.10 | $142,183.52 | $0.00 |
| 2026-01-27 | $3,178,676.57 | $33,751.32 | $0.00 |
| 2026-01-28 | $2,866,776.68 | $75,882.48 | $0.00 |
| 2026-01-29 | $3,146,339.47 | $64,218.14 | $0.00 |
| 2026-01-30 | $2,849,249.51 | $52,031.40 | $0.00 |
| 2026-01-31 | $2,476,196.65 | $63,219.31 | $0.00 |
| 2026-02-01 | $1,817,659.05 | $121,229.32 | $0.00 |
| 2026-02-02 | $1,726,528.82 | $32,481.65 | $0.00 |
| 2026-02-03 | $2,098,139.93 | $54,274.83 | $0.00 |
| 2026-02-04 | $2,034,950.13 | $60,957.61 | $0.00 |
| 2026-02-05 | $2,386,790.43 | $9,245.74 | $0.00 |
| 2026-02-06 | $2,049,326.02 | $27,721.21 | $0.00 |
| 2026-02-07 | $2,829,363.21 | $48,067.91 | $0.00 |
| 2026-02-08 | $2,627,423.72 | $12,519.99 | $0.00 |
| 2026-02-09 | $2,490,722.62 | $3,001.54 | $0.00 |
| 2026-02-10 | $2,607,118.89 | $12,266.52 | $0.00 |
| 2026-02-11 | $2,443,473.63 | $8,425.74 | $0.00 |
| 2026-02-12 | $2,898,007.05 | $29,373.49 | $0.00 |
| 2026-02-13 | $2,981,655.74 | $42,244.27 | $0.00 |
| 2026-02-14 | $3,674,959.31 | $111,349.49 | $0.00 |
| 2026-02-15 | $4,391,952.75 | $107,417.60 | $0.00 |
| 2026-02-16 | $3,857,175.44 | $38,481.67 | $0.00 |
| 2026-02-17 | $4,238,287.65 | $130,955.81 | $0.00 |
| 2026-02-18 | $3,645,729.20 | $31,686.19 | $0.00 |
| 2026-02-19 | $3,112,001.44 | $46,680.60 | $0.00 |
| 2026-02-20 | $3,493,946.68 | $54,613.40 | $0.00 |
| 2026-02-21 | $2,878,152.58 | $85,926.93 | $0.00 |
| 2026-02-22 | $3,696,679.89 | $128,142.39 | $0.00 |
| 2026-02-23 | $3,516,385.26 | $27,470.18 | $0.00 |
| 2026-02-24 | $3,939,236.92 | $83,243.62 | $0.00 |
| 2026-02-25 | $4,080,974.69 | $51,051.90 | $0.00 |
| 2026-02-26 | $4,316,368.76 | $20,442.87 | $0.00 |
| 2026-02-27 | $4,102,481.29 | $11,355.70 | $0.00 |
| 2026-02-28 | $3,949,131.18 | $24,819.11 | $0.00 |
| 2026-03-01 | $3,813,274.71 | $18,708.41 | $0.00 |
| 2026-03-02 | $3,798,409.54 | $12,055.56 | $0.00 |
| 2026-03-03 | $3,611,310.44 | $15,993.74 | $0.00 |
| 2026-03-04 | $3,455,664.14 | $50,323.73 | $0.00 |
| 2026-03-05 | $3,517,303.17 | $7,723.04 | $0.00 |
| 2026-03-06 | $3,865,822.82 | $16,436.75 | $0.00 |
| 2026-03-07 | $4,492,416.08 | $24,398.92 | $0.00 |
| 2026-03-08 | $4,792,281.32 | $57,237.76 | $0.00 |
| 2026-03-09 | $4,923,650.70 | $28,707.35 | $0.00 |
| 2026-03-10 | $5,030,316.78 | $23,946.04 | $0.01 |
| 2026-03-11 | $4,840,614.63 | $18,424.26 | $0.00 |
| 2026-03-12 | $6,402,249.49 | $126,812.84 | $0.01 |
| 2026-03-13 | $7,430,687.33 | $62,357.83 | $0.01 |
| 2026-03-14 | $6,224,250.45 | $64,178.17 | $0.01 |
| 2026-03-15 | $7,594,490.43 | $74,997.15 | $0.01 |
| 2026-03-16 | $7,995,559.12 | $35,135.27 | $0.01 |
| 2026-03-17 | $7,803,505.21 | $132,664.64 | $0.01 |
| 2026-03-18 | $7,181,391.80 | $45,016.37 | $0.01 |
| 2026-03-19 | $6,874,299.64 | $34,710.76 | $0.01 |
| 2026-03-20 | $7,444,402.42 | $92,728.87 | $0.01 |
| 2026-03-21 | $7,401,570.39 | $16,968.88 | $0.01 |
| 2026-03-22 | $9,806,852.40 | $271,166.81 | $0.01 |
| 2026-03-23 | $9,255,509.15 | $43,652.87 | $0.01 |
| 2026-03-24 | $9,475,948.55 | $11,358.74 | $0.01 |
| 2026-03-25 | $9,121,637.61 | $42,733.00 | $0.01 |
| 2026-03-26 | $9,552,910.88 | $37,317.73 | $0.01 |
| 2026-03-27 | $8,942,639.47 | $2,900.12 | $0.01 |
| 2026-03-28 | $7,706,937.97 | $102,956.62 | $0.01 |
| 2026-03-29 | $10,570,170.45 | $59,746.41 | $0.01 |
| 2026-03-30 | $10,424,522.07 | $14,330.82 | $0.01 |
| 2026-03-31 | $9,837,603.91 | $15,076.06 | $0.01 |
| 2026-04-01 | $10,640,059.53 | $50,342.45 | $0.01 |
| 2026-04-02 | $11,578,954.93 | $102,876.99 | $0.01 |
| 2026-04-03 | $20,190,295.56 | $459,777.44 | $0.02 |
| 2026-04-04 | $17,280,687.93 | $2,174,991.28 | $0.02 |
| 2026-04-05 | $17,141,361.00 | $2,178,395.78 | $0.02 |
| 2026-04-06 | $16,906,718.06 | $2,087,277.60 | $0.02 |
| 2026-04-07 | $14,528,255.14 | $1,772,011.44 | $0.01 |
| 2026-04-08 | $19,108,220.95 | $2,156,296.31 | $0.02 |
| 2026-04-09 | $19,145,475.85 | $2,332,667.77 | $0.02 |
| 2026-04-10 | $20,296,711.62 | $2,354,307.19 | $0.02 |
| 2026-04-11 | $23,495,696.30 | $2,977,933.72 | $0.02 |
| 2026-04-12 | $21,873,453.61 | $2,701,638.09 | $0.02 |
| 2026-04-13 | $22,662,097.09 | $2,733,119.01 | $0.02 |
| 2026-04-14 | $27,942,706.24 | $3,517,759.77 | $0.03 |
| 2026-04-15 | $36,246,526.63 | $6,216,122.73 | $0.04 |
| 2026-04-16 | $36,151,878.06 | $2,545,993.59 | $0.04 |
| 2026-04-17 | $31,424,503.72 | $2,395,578.37 | $0.03 |
| 2026-04-18 | $27,174,014.22 | $2,063,961.93 | $0.03 |
| 2026-04-19 | $17,449,370.12 | $2,218,164.92 | $0.02 |
| 2026-04-20 | $18,203,756.89 | $1,956,095.80 | $0.02 |
| 2026-04-21 | $20,038,817.53 | $1,007,151.92 | $0.02 |
| 2026-04-22 | $19,801,607.67 | $2,200,334.87 | $0.02 |
| 2026-04-23 | $29,771,485.63 | $1,553,545.62 | $0.03 |
| 2026-04-24 | $24,726,513.45 | $964,599.87 | $0.02 |
| 2026-04-25 | $22,843,353.24 | $875,064.72 | $0.02 |
| 2026-04-26 | $25,303,890.58 | $846,728.63 | $0.03 |
| 2026-04-27 | $29,447,630.13 | $1,358,844.63 | $0.03 |
| 2026-04-28 | $26,527,525.87 | $1,124,023.13 | $0.03 |
| 2026-04-29 | $22,652,364.68 | $1,069,010.24 | $0.02 |
| 2026-04-30 | $28,233,321.85 | $1,057,614.14 | $0.03 |
| 2026-05-01 | $33,068,762.74 | $1,373,091.42 | $0.03 |
| 2026-05-02 | $32,645,189.87 | $1,277,717.23 | $0.03 |
| 2026-05-03 | $32,295,894.07 | $959,496.36 | $0.03 |
| 2026-05-04 | $32,442,598.57 | $972,528.20 | $0.03 |
| 2026-05-05 | $30,086,917.23 | $1,048,105.54 | $0.03 |
| 2026-05-06 | $26,367,505.38 | $954,030.75 | $0.03 |
| 2026-05-07 | $26,371,740.30 | $1,014,172.42 | $0.03 |
| 2026-05-08 | $24,340,550.88 | $791,135.97 | $0.02 |
| 2026-05-09 | $28,156,367.61 | $948,295.41 | $0.03 |
| 2026-05-10 | $25,009,877.92 | $713,426.86 | $0.03 |
| 2026-05-11 | $26,325,562.89 | $728,021.14 | $0.03 |
| 2026-05-12 | $26,154,435.90 | $717,973.65 | $0.03 |
| 2026-05-13 | $24,763,049.43 | $744,916.18 | $0.02 |
| 2026-05-14 | $22,945,721.49 | $697,370.78 | $0.02 |
| 2026-05-15 | $25,596,096.09 | $802,476.82 | $0.03 |
| 2026-05-16 | $22,849,690.97 | $715,962.78 | $0.02 |
| 2026-05-17 | $22,261,814.53 | $728,145.21 | $0.02 |
| 2026-05-18 | $20,953,716.40 | $627,525.87 | $0.02 |
| 2026-05-19 | $21,510,965.17 | $776,482.68 | $0.02 |
| 2026-05-20 | $19,943,578.93 | $802,576.89 | $0.02 |
| 2026-05-21 | $23,904,176.07 | $713,222.69 | $0.02 |
| 2026-05-22 | $27,188,903.35 | $984,281.33 | $0.03 |
| 2026-05-23 | $20,814,028.24 | $625,289.24 | $0.02 |
| 2026-05-24 | $18,776,038.70 | $700,313.27 | $0.02 |
| 2026-05-25 | $18,309,953.23 | $888,958.93 | $0.02 |
| 2026-05-26 | $17,225,858.62 | $476,224.45 | $0.02 |
| 2026-05-27 | $19,644,910.57 | $662,018.82 | $0.02 |
| 2026-05-28 | $16,363,528.62 | $700,224.39 | $0.02 |
| 2026-05-29 | $15,911,570.54 | $613,377.61 | $0.02 |
| 2026-05-30 | $17,297,739.71 | $500,265.95 | $0.02 |
| 2026-05-31 | $18,343,495.80 | $525,187.82 | $0.02 |
| 2026-06-01 | $15,651,140.52 | $427,189.02 | $0.02 |
| 2026-06-02 | $16,643,784.33 | $620,840.72 | $0.02 |
| 2026-06-03 | $15,236,463.76 | $439,757.10 | $0.02 |
| 2026-06-04 | $17,861,221.62 | $627,618.59 | $0.02 |
| 2026-06-05 | $16,440,433.07 | $606,628.58 | $0.02 |
| 2026-06-06 | $15,096,660.81 | $746,859.82 | $0.02 |
| 2026-06-07 | $14,964,690.42 | $530,085.23 | $0.01 |
| 2026-06-08 | $15,348,179.22 | $563,218.50 | $0.02 |
| 2026-06-09 | $15,543,439.13 | $568,626.13 | $0.02 |
| 2026-06-10 | $14,065,110.78 | $583,079.34 | $0.01 |
| 2026-06-11 | $14,255,011.71 | $542,703.23 | $0.01 |
| 2026-06-12 | $16,030,646.72 | $600,901.19 | $0.02 |
| 2026-06-13 | $17,732,302.05 | $683,290.63 | $0.02 |
| 2026-06-14 | $17,958,032.83 | $608,497.39 | $0.02 |
| 2026-06-15 | $17,138,366.30 | $519,247.62 | $0.02 |
| 2026-06-16 | $18,249,820.45 | $782,870.81 | $0.02 |
| 2026-06-17 | $25,253,696.86 | $818,691.96 | $0.03 |
| 2026-06-18 | $27,680,679.35 | $824,577.45 | $0.03 |
| 2026-06-19 | $23,255,662.69 | $608,050.14 | $0.02 |
| 2026-06-20 | $23,332,440.16 | $714,597.28 | $0.02 |
| 2026-06-21 | $23,741,970.91 | $679,823.48 | $0.02 |
| 2026-06-22 | $29,920,425.86 | $1,119,171.11 | $0.03 |
| 2026-06-23 | $29,434,566.36 | $1,113,957.20 | $0.03 |
| 2026-06-24 | $27,973,828.02 | $971,715.07 | $0.03 |
| 2026-06-25 | $29,840,271.87 | $1,193,480.68 | $0.03 |
| 2026-06-26 | $23,619,518.42 | $956,230.51 | $0.02 |
| 2026-06-27 | $22,275,628.15 | $1,384,665.89 | $0.02 |
| 2026-06-28 | $24,366,023.22 | $880,289.56 | $0.02 |
| 2026-06-29 | $24,310,268.41 | $836,124.89 | $0.02 |
| 2026-06-30 | $23,215,039.34 | $725,573.94 | $0.02 |
| 2026-07-01 | $21,644,189.42 | $1,062,935.62 | $0.02 |
| 2026-07-02 | $22,254,051.80 | $811,992.42 | $0.02 |
| 2026-07-03 | $24,597,843.34 | $752,279.01 | $0.02 |
| 2026-07-04 | $21,576,973.70 | $714,840.40 | $0.02 |
| 2026-07-05 | $25,178,477.72 | $1,568,429.34 | $0.03 |
| 2026-07-06 | $29,480,969.33 | $995,063.89 | $0.03 |
| 2026-07-07 | $24,508,260.96 | $1,281,290.93 | $0.02 |
| 2026-07-08 | $21,027,327.05 | $834,482.09 | $0.02 |
| 2026-07-09 | $19,677,113.94 | $596,272.84 | $0.02 |
| 2026-07-10 | $19,646,385.16 | $705,169.82 | $0.02 |
| 2026-07-11 | $18,125,568.32 | $950,056.89 | $0.02 |
| 2026-07-12 | $16,326,398.07 | $730,938.80 | $0.02 |
| 2026-07-13 | $17,658,273.82 | $694,681.63 | $0.02 |
| 2026-07-14 | $16,683,981.85 | $778,845.66 | $0.02 |
| 2026-07-15 | $14,820,121.03 | $686,170.61 | $0.01 |
| 2026-07-16 | $13,495,603.97 | $571,064.40 | $0.01 |
| 2026-07-17 | $12,675,522.43 | $833,866.91 | $0.01 |
| 2026-07-18 | $10,424,925.40 | $446,768.53 | $0.01 |
| 2026-07-19 | $9,208,278.53 | $829,222.39 | $0.01 |
| 2026-07-20 | $10,809,505.97 | $844,276.01 | $0.01 |
| 2026-07-21 | $12,338,250.94 | $603,470.07 | $0.01 |
| 2026-07-22 | $11,783,014.91 | $466,047.16 | $0.01 |
| 2026-07-23 | $11,416,686.19 | $629,983.93 | $0.01 |
| 2026-07-24 | $14,120,142.23 | $706,962.89 | $0.01 |
| 2026-07-25 | $14,735,181.64 | $697,141.75 | $0.01 |
| 2026-07-26 | $16,496,970.65 | $641,081.66 | $0.02 |
| 2026-07-27 | $15,780,728.57 | $545,175.56 | $0.02 |
| 2026-07-28 | $14,390,449.32 | $580,304.64 | $0.01 |
| 2026-07-29 | $14,823,473.90 | $653,310.66 | $0.01 |
| 2026-07-30 | $17,132,426.58 | $805,287.32 | $0.02 |
| 2026-07-31 | $17,666,830.24 | $656,122.65 | $0.02 |
| 2026-08-01 | $16,038,947.09 | $558,594.93 | $0.02 |
| 2026-08-02 | $14,394,022.30 | $603,505.83 | $0.01 |
| 2026-08-03 | $14,420,474.34 | $613,486.73 | $0.01 |
| 2026-08-04 | $15,198,672.28 | $706,978.93 | $0.02 |
| 2026-08-05 | $16,902,983.92 | $579,861.83 | $0.02 |
| 2026-08-06 | $13,861,390.54 | $557,683.77 | $0.01 |
| 2026-08-07 | $14,759,229.69 | $618,565.50 | $0.01 |
| 2026-08-08 | $14,580,450.99 | $564,341.28 | $0.01 |
| 2026-08-09 | $15,557,639.60 | $697,301.46 | $0.02 |
| 2026-08-10 | $14,667,840.03 | $541,996.80 | $0.01 |
| 2026-08-11 | $13,134,071.72 | $582,257.50 | $0.01 |
| 2026-08-12 | $12,534,242.01 | $633,094.46 | $0.01 |
| 2026-08-13 | $10,722,037.03 | $607,257.80 | $0.01 |
| 2026-08-14 | $10,409,056.81 | $585,526.50 | $0.01 |
| 2026-08-15 | $12,231,038.87 | $683,736.41 | $0.01 |
| 2026-08-16 | $10,156,516.46 | $571,290.13 | $0.01 |
| 2026-08-17 | $11,064,140.79 | $645,983.63 | $0.01 |
| 2026-08-18 | $9,767,695.60 | $720,314.55 | $0.01 |
| 2026-08-19 | $9,634,367.18 | $630,939.42 | $0.01 |
| 2026-08-20 | $10,110,366.64 | $701,325.47 | $0.01 |
| 2026-08-21 | $9,914,885.41 | $771,386.02 | $0.01 |
| 2026-08-22 | $12,273,395.44 | $1,137,104.61 | $0.01 |
| 2026-08-23 | $16,509,651.20 | $1,103,892.74 | $0.02 |
| 2026-08-24 | $14,720,387.59 | $883,720.86 | $0.01 |
| 2026-08-25 | $14,917,879.85 | $818,497.27 | $0.01 |
| 2026-08-26 | $13,421,991.70 | $641,519.73 | $0.01 |
| 2026-08-27 | $13,450,863.68 | $732,327.47 | $0.01 |
| 2026-08-28 | $11,385,725.32 | $665,553.40 | $0.01 |
| 2026-08-29 | $11,130,428.88 | $775,820.05 | $0.01 |
| 2026-08-30 | $9,163,128.52 | $854,605.57 | $0.01 |
| 2026-08-31 | $8,216,633.19 | $795,403.72 | $0.01 |
| 2026-09-01 | $7,291,877.16 | $817,563.07 | $0.01 |
| 2026-09-02 | $7,253,521.25 | $710,168.76 | $0.01 |
| 2026-09-03 | $7,425,557.04 | $911,222.92 | $0.01 |
| 2026-09-04 | $7,916,204.28 | $896,149.91 | $0.01 |
| 2026-09-04 | $11,308,756.35 | $1,273,951.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
