pSTAKE Staked BNB STKBNB N/A
$732.10 0% (1d)
Market Overview
pSTAKE Staked BNB current market price is $732.10 with a 24 hour trading volume of $34. The total available supply of pSTAKE Staked BNB is 63 STKBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKBNB price is 0% down in the last one hour.
The high price of the pSTAKE Staked BNB is $741.11 and low price is $727.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pSTAKE Staked BNB Rank
(Not Available)
pSTAKE Staked BNB Price
$732.10
Market Cap
$0 0%
Fully Diluted Valuation
$50,187
Trading Volume(24h)
$34
Circulating Supply
0 STKBNB
Total Supply
63 STKBNB
Max Supply
(Not Available)
High(24h)
$741.11
Low(24h)
$727.27
All-time High
$1,415.85 48.29%
12 Oct 2025
All-time Low
$0.009364 7818401.86%
01 Apr 2026
Cryptocurrency pSTAKE Staked BNB Calculator
Want to convert more cryptocurrencies?
pSTAKE Staked BNB Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
8.3%
1y
0%
pSTAKE Staked BNB Historical Data
Historical data of pSTAKE Staked BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $599.18 | $813.99 |
| 2025-07-26 | $0.00 | $214.42 | $827.16 |
| 2025-07-27 | $0.00 | $197.56 | $834.00 |
| 2025-07-28 | $0.00 | $348.11 | $892.92 |
| 2025-07-31 | $0.00 | $50.01 | $836.73 |
| 2025-08-01 | $0.00 | $127.56 | $819.96 |
| 2025-08-09 | $0.00 | $5.39 | $835.54 |
| 2025-08-10 | $0.00 | $14.48 | $846.93 |
| 2025-08-12 | $0.00 | $1.73 | $846.71 |
| 2025-08-13 | $0.00 | $64.35 | $874.35 |
| 2025-08-14 | $0.00 | $75.76 | $890.38 |
| 2025-08-15 | $0.00 | $18.19 | $868.64 |
| 2025-08-18 | $0.00 | $1.82 | $893.91 |
| 2025-08-19 | $0.00 | $1.82 | $893.91 |
| 2025-08-21 | $0.00 | $45.26 | $892.97 |
| 2025-08-22 | $0.00 | $45.23 | $878.50 |
| 2025-08-23 | $0.00 | $9.13 | $933.37 |
| 2025-08-25 | $0.00 | $4.55 | $909.45 |
| 2025-08-26 | $0.00 | $10.71 | $883.27 |
| 2025-08-27 | $0.00 | $9.65 | $906.63 |
| 2025-08-28 | $0.00 | $36.59 | $896.26 |
| 2025-08-29 | $0.00 | $22.99 | $916.79 |
| 2025-08-30 | $0.00 | $76.18 | $904.29 |
| 2025-08-31 | $0.00 | $28.73 | $904.34 |
| 2025-09-03 | $0.00 | $9.35 | $895.79 |
| 2025-09-04 | $0.00 | $35.94 | $896.39 |
| 2025-09-07 | $0.00 | $1.73 | $909.88 |
| 2025-09-08 | $0.00 | $1,320.48 | $924.08 |
| 2025-09-09 | $0.00 | $20.19 | $927.83 |
| 2025-09-11 | $0.00 | $9.67 | $938.85 |
| 2025-09-17 | $0.00 | $1.08 | $997.26 |
| 2025-09-18 | $0.00 | $1.83 | $1,041.24 |
| 2025-09-19 | $0.00 | $130.06 | $1,030.96 |
| 2025-09-20 | $0.00 | $1.08 | $1,034.37 |
| 2025-09-21 | $0.00 | $1.15 | $1,105.28 |
| 2025-09-22 | $0.00 | $2.86 | $1,084.04 |
| 2025-09-23 | $0.00 | $79.77 | $1,043.16 |
| 2025-09-24 | $0.00 | $52.45 | $1,067.06 |
| 2025-09-25 | $0.00 | $36.82 | $1,070.83 |
| 2025-09-26 | $0.00 | $20.08 | $1,003.79 |
| 2025-09-27 | $0.00 | $20.17 | $1,008.67 |
| 2025-09-28 | $0.00 | $1.05 | $1,022.47 |
| 2025-09-29 | $0.00 | $15.48 | $1,057.62 |
| 2025-09-30 | $0.00 | $15.85 | $1,083.12 |
| 2025-10-01 | $0.00 | $10.66 | $1,071.20 |
| 2025-10-02 | $0.00 | $16.11 | $1,081.47 |
| 2025-10-03 | $0.00 | $22.40 | $1,158.64 |
| 2025-10-04 | $0.00 | $24.40 | $1,249.71 |
| 2025-10-05 | $0.00 | $17.29 | $1,217.69 |
| 2025-10-06 | $0.00 | $17.36 | $1,222.16 |
| 2025-10-09 | $0.00 | $69.27 | $1,344.21 |
| 2025-10-10 | $0.00 | $5.51 | $1,312.75 |
| 2025-10-11 | $0.00 | $200.69 | $1,211.20 |
| 2025-10-12 | $0.00 | $209.56 | $1,192.76 |
| 2025-10-13 | $0.00 | $13.55 | $1,373.05 |
| 2025-10-14 | $0.00 | $9,800.43 | $1,210.90 |
| 2025-10-15 | $0.00 | $24,633.72 | $1,267.05 |
| 2025-10-16 | $0.00 | $12,768.02 | $1,213.88 |
| 2025-10-20 | $0.00 | $12,978.23 | $1,166.92 |
| 2025-10-21 | $0.00 | $12,831.68 | $1,153.74 |
| 2025-10-22 | $0.00 | $1.72 | $1,119.54 |
| 2025-10-23 | $0.00 | $1.72 | $1,123.62 |
| 2025-10-24 | $0.00 | $2.62 | $1,186.29 |
| 2025-10-30 | $0.00 | $1.10 | $1,166.60 |
| 2025-11-05 | $0.00 | $5.16 | $1,007.29 |
| 2025-11-06 | $0.00 | $5.13 | $1,001.24 |
| 2025-11-16 | $0.00 | $1,113.56 | $989.69 |
| 2025-11-17 | $0.00 | $1.65 | $978.03 |
| 2025-11-20 | $0.00 | $4.49 | $908.10 |
| 2025-11-21 | $0.00 | $4.49 | $908.61 |
| 2025-11-22 | $0.00 | $87.42 | $870.24 |
| 2025-11-23 | $0.00 | $87.57 | $868.62 |
| 2025-12-08 | $0.00 | $2,276.82 | $947.12 |
| 2025-12-11 | $0.00 | $2.03 | $910.06 |
| 2025-12-12 | $0.00 | $2.08 | $932.12 |
| 2026-01-04 | $0.00 | $4.98 | $933.40 |
| 2026-01-05 | $0.00 | $5.00 | $937.32 |
| 2026-01-08 | $0.00 | $0.09 | $924.86 |
| 2026-01-09 | $0.00 | $0.09 | $933.79 |
| 2026-01-14 | $0.00 | $3.12 | $986.94 |
| 2026-01-16 | $0.00 | $22.29 | $970.17 |
| 2026-01-17 | $0.00 | $22.55 | $981.30 |
| 2026-01-18 | $0.00 | $0.00 | $0.01 |
| 2026-01-19 | $0.00 | $37.50 | $967.97 |
| 2026-01-21 | $0.00 | $88.55 | $924.60 |
| 2026-01-22 | $0.00 | $88.52 | $924.31 |
| 2026-02-03 | $0.00 | $78.23 | $816.90 |
| 2026-02-07 | $0.00 | $0.00 | $0.01 |
| 2026-02-08 | $0.00 | $305.69 | $676.47 |
| 2026-02-09 | $0.00 | $0.00 | $0.01 |
| 2026-02-12 | $0.00 | $0.00 | $0.01 |
| 2026-02-13 | $0.00 | $0.00 | $0.01 |
| 2026-02-14 | $0.00 | $0.00 | $0.01 |
| 2026-02-15 | $0.00 | $44.43 | $660.85 |
| 2026-02-16 | $0.00 | $41.01 | $641.76 |
| 2026-02-18 | $0.00 | $0.00 | $0.01 |
| 2026-02-19 | $0.00 | $1,314.64 | $631.96 |
| 2026-02-26 | $0.00 | $0.00 | $0.01 |
| 2026-02-27 | $0.00 | $0.00 | $0.01 |
| 2026-03-05 | $0.00 | $0.01 | $0.01 |
| 2026-03-06 | $0.00 | $415.48 | $677.50 |
| 2026-03-13 | $0.00 | $0.01 | $0.01 |
| 2026-03-14 | $0.00 | $502.39 | $685.51 |
| 2026-03-15 | $0.00 | $0.00 | $0.01 |
| 2026-03-16 | $0.00 | $3.35 | $706.31 |
| 2026-03-17 | $0.00 | $524.93 | $709.04 |
| 2026-03-18 | $0.00 | $550.67 | $704.28 |
| 2026-03-19 | $0.00 | $532.98 | $681.57 |
| 2026-03-25 | $0.00 | $0.00 | $0.01 |
| 2026-03-26 | $0.00 | $0.00 | $0.01 |
| 2026-03-30 | $0.00 | $0.01 | $0.01 |
| 2026-03-31 | $0.00 | $563.68 | $637.06 |
| 2026-04-01 | $0.00 | $0.00 | $0.01 |
| 2026-04-02 | $0.00 | $57.23 | $639.11 |
| 2026-04-05 | $0.00 | $158.04 | $618.73 |
| 2026-04-06 | $0.00 | $161.88 | $633.74 |
| 2026-04-07 | $0.00 | $1.40 | $629.32 |
| 2026-04-08 | $0.00 | $44.56 | $632.97 |
| 2026-04-09 | $0.00 | $44.20 | $627.82 |
| 2026-04-11 | $0.00 | $595.64 | $632.43 |
| 2026-04-12 | $0.00 | $597.29 | $634.18 |
| 2026-04-16 | $0.00 | $259.85 | $649.63 |
| 2026-04-17 | $0.00 | $285.33 | $665.10 |
| 2026-04-20 | $0.00 | $1.43 | $654.78 |
| 2026-05-15 | $0.00 | $9.16 | $714.27 |
| 2026-05-16 | $0.00 | $1.85 | $683.79 |
| 2026-05-23 | $0.00 | $1.37 | $680.53 |
| 2026-05-30 | $0.00 | $5.04 | $734.20 |
| 2026-05-31 | $0.00 | $10.34 | $753.68 |
| 2026-06-01 | $0.00 | $5.10 | $742.86 |
| 2026-06-11 | $0.00 | $2.32 | $626.29 |
| 2026-06-24 | $0.00 | $1.21 | $605.13 |
| 2026-07-02 | $0.00 | $4.21 | $580.86 |
| 2026-07-03 | $0.00 | $4.21 | $581.46 |
| 2026-07-04 | $0.00 | $2.64 | $598.66 |
| 2026-07-10 | $0.00 | $1.73 | $597.99 |
| 2026-07-11 | $0.00 | $1,198.03 | $601.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
