Portal Bridged USDC (Fogo) USDC.S N/A
$0.994 0.72% (1d)
Market Overview
Portal Bridged USDC (Fogo) current market price is $0.994 with a 24 hour trading volume of $13,948. The total available supply of Portal Bridged USDC (Fogo) is 1,057.04K USDC.S. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,050.40K. The USDC.S price is 0.1% down in the last one hour.
The high price of the Portal Bridged USDC (Fogo) is $1.02 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal Bridged USDC (Fogo) Rank
(Not Available)
Portal Bridged USDC (Fogo) Price
$0.994
Market Cap
$1,050.40K 1.23%
Fully Diluted Valuation
$1,050.40K
Trading Volume(24h)
$13,948
Circulating Supply
1,057.04K USDC.S
Total Supply
1,057.04K USDC.S
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.988
All-time High
$1.14 12.53%
25 Jun 2026
All-time Low
$0.958 3.74%
11 Jul 2026
Cryptocurrency Portal Bridged USDC (Fogo) Calculator
Want to convert more cryptocurrencies?
Portal Bridged USDC (Fogo) Historical Data Chart
1h
0.1%
24h
0.72%
7d
0.2%
14d
0.11%
30d
0.35%
60d
1.05%
200d
0%
1y
0%
Portal Bridged USDC (Fogo) Historical Data
Historical data of Portal Bridged USDC (Fogo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $208,834.78 | $1.00 |
| 2026-03-03 | $0.00 | $208,620.49 | $1.00 |
| 2026-03-04 | $0.00 | $234,151.94 | $1.00 |
| 2026-03-05 | $4,425,912.99 | $176,715.31 | $1.00 |
| 2026-03-06 | $3,957,354.13 | $174,294.18 | $1.00 |
| 2026-03-07 | $4,020,001.00 | $324,878.38 | $1.00 |
| 2026-03-08 | $4,026,057.40 | $298,922.95 | $1.00 |
| 2026-03-09 | $4,065,742.16 | $210,425.15 | $1.00 |
| 2026-03-10 | $4,080,688.70 | $245,593.48 | $1.00 |
| 2026-03-11 | $4,113,775.34 | $197,442.09 | $1.00 |
| 2026-03-12 | $3,771,410.79 | $178,936.80 | $1.00 |
| 2026-03-13 | $3,790,966.28 | $171,080.34 | $1.00 |
| 2026-03-14 | $3,828,197.69 | $189,854.70 | $1.01 |
| 2026-03-15 | $3,819,669.98 | $175,861.02 | $1.00 |
| 2026-03-16 | $3,866,039.69 | $149,131.10 | $1.00 |
| 2026-03-17 | $3,856,788.92 | $160,140.22 | $1.00 |
| 2026-03-18 | $3,823,155.43 | $145,765.40 | $1.00 |
| 2026-03-19 | $3,759,720.71 | $146,390.07 | $1.00 |
| 2026-03-20 | $3,740,064.50 | $112,069.82 | $1.00 |
| 2026-03-21 | $3,706,411.86 | $166,621.99 | $1.00 |
| 2026-03-22 | $3,705,341.12 | $92,328.64 | $1.01 |
| 2026-03-23 | $3,682,810.93 | $102,747.14 | $1.00 |
| 2026-03-24 | $3,693,468.93 | $204,261.60 | $1.00 |
| 2026-03-25 | $3,634,964.68 | $189,174.71 | $1.00 |
| 2026-03-26 | $3,588,988.79 | $164,616.94 | $1.00 |
| 2026-03-27 | $3,544,386.92 | $166,872.63 | $1.00 |
| 2026-03-28 | $3,136,877.61 | $165,966.21 | $1.00 |
| 2026-03-29 | $3,111,826.55 | $141,449.15 | $1.00 |
| 2026-03-30 | $3,094,285.18 | $87,059.51 | $1.00 |
| 2026-03-31 | $3,132,879.64 | $88,584.36 | $0.99 |
| 2026-04-01 | $3,111,411.07 | $103,314.15 | $1.00 |
| 2026-04-02 | $3,095,475.23 | $155,989.33 | $1.00 |
| 2026-04-03 | $3,093,060.97 | $144,790.33 | $1.00 |
| 2026-04-04 | $2,874,612.72 | $101,334.94 | $1.00 |
| 2026-04-05 | $2,890,798.32 | $102,807.99 | $0.99 |
| 2026-04-06 | $2,928,409.97 | $203,426.57 | $1.00 |
| 2026-04-07 | $2,976,556.77 | $211,750.37 | $1.01 |
| 2026-04-08 | $2,973,194.50 | $115,436.66 | $1.01 |
| 2026-04-09 | $2,925,933.84 | $116,051.27 | $1.00 |
| 2026-04-10 | $2,919,390.60 | $130,964.42 | $0.99 |
| 2026-04-11 | $2,927,879.70 | $137,531.99 | $0.99 |
| 2026-04-12 | $2,930,771.45 | $137,288.59 | $1.00 |
| 2026-04-13 | $2,938,688.66 | $93,921.69 | $1.00 |
| 2026-04-14 | $2,939,796.41 | $140,241.62 | $1.00 |
| 2026-04-15 | $2,958,998.80 | $164,945.53 | $1.00 |
| 2026-04-16 | $2,948,656.25 | $85,774.48 | $1.00 |
| 2026-04-17 | $2,928,513.03 | $126,518.21 | $1.01 |
| 2026-04-18 | $2,842,901.78 | $153,704.81 | $1.00 |
| 2026-04-19 | $2,856,412.33 | $209,501.11 | $1.00 |
| 2026-04-20 | $2,765,746.76 | $200,211.46 | $1.00 |
| 2026-04-21 | $2,781,136.69 | $144,775.69 | $1.00 |
| 2026-04-22 | $2,761,002.06 | $142,987.48 | $1.00 |
| 2026-04-23 | $2,759,526.27 | $101,103.47 | $1.00 |
| 2026-04-24 | $2,608,168.47 | $96,246.71 | $1.00 |
| 2026-04-25 | $2,685,539.51 | $105,755.13 | $1.00 |
| 2026-04-26 | $2,692,308.57 | $86,741.48 | $0.99 |
| 2026-04-27 | $2,704,551.39 | $124,557.35 | $1.00 |
| 2026-04-28 | $2,703,900.86 | $141,637.52 | $1.00 |
| 2026-04-29 | $2,700,107.48 | $68,002.69 | $1.00 |
| 2026-04-30 | $2,685,930.95 | $95,445.14 | $1.00 |
| 2026-05-01 | $2,673,236.77 | $93,768.65 | $1.00 |
| 2026-05-02 | $2,679,271.94 | $71,517.02 | $1.00 |
| 2026-05-03 | $2,692,394.62 | $82,502.41 | $1.00 |
| 2026-05-04 | $2,702,486.95 | $454,357.29 | $1.00 |
| 2026-05-05 | $2,694,219.96 | $199,559.58 | $1.01 |
| 2026-05-06 | $2,692,225.64 | $133,015.17 | $1.00 |
| 2026-05-07 | $2,701,522.66 | $156,749.58 | $1.00 |
| 2026-05-08 | $2,676,847.05 | $116,277.89 | $1.00 |
| 2026-05-09 | $2,497,839.91 | $158,416.52 | $1.00 |
| 2026-05-10 | $2,515,711.32 | $146,037.52 | $1.00 |
| 2026-05-11 | $2,516,505.22 | $164,885.95 | $1.00 |
| 2026-05-12 | $2,497,950.78 | $155,565.21 | $1.00 |
| 2026-05-13 | $2,497,448.00 | $181,410.15 | $1.00 |
| 2026-05-14 | $2,474,746.00 | $108,867.92 | $1.00 |
| 2026-05-15 | $2,478,907.86 | $105,491.62 | $1.00 |
| 2026-05-16 | $2,447,786.24 | $124,938.32 | $1.00 |
| 2026-05-17 | $2,426,801.42 | $103,621.92 | $1.00 |
| 2026-05-18 | $2,406,899.48 | $88,768.83 | $0.99 |
| 2026-05-19 | $2,392,977.71 | $104,999.85 | $1.01 |
| 2026-05-20 | $2,359,052.83 | $146,179.82 | $1.00 |
| 2026-05-21 | $2,480,647.82 | $363,014.65 | $1.00 |
| 2026-05-22 | $2,319,294.70 | $141,465.15 | $1.00 |
| 2026-05-23 | $2,315,282.94 | $139,751.75 | $0.99 |
| 2026-05-24 | $2,278,189.03 | $107,329.45 | $1.00 |
| 2026-05-25 | $2,547,347.28 | $223,387.29 | $1.01 |
| 2026-05-26 | $2,288,074.55 | $136,396.04 | $1.00 |
| 2026-05-27 | $2,284,149.93 | $79,359.32 | $1.00 |
| 2026-05-28 | $2,252,707.79 | $85,103.87 | $0.99 |
| 2026-05-29 | $2,212,404.11 | $73,261.95 | $1.00 |
| 2026-05-30 | $2,193,862.95 | $57,006.67 | $1.00 |
| 2026-05-31 | $2,195,096.30 | $41,325.32 | $0.99 |
| 2026-06-01 | $2,181,484.50 | $40,165.71 | $1.00 |
| 2026-06-02 | $2,197,957.28 | $128,186.96 | $1.00 |
| 2026-06-03 | $2,220,301.10 | $106,368.45 | $1.00 |
| 2026-06-04 | $2,216,800.11 | $75,987.45 | $1.00 |
| 2026-06-05 | $2,136,979.30 | $129,689.40 | $1.00 |
| 2026-06-06 | $2,061,579.44 | $125,289.85 | $1.00 |
| 2026-06-07 | $2,057,613.41 | $70,103.33 | $1.00 |
| 2026-06-08 | $1,700,228.43 | $37,579.87 | $1.00 |
| 2026-06-09 | $1,696,479.30 | $45,268.81 | $1.00 |
| 2026-06-10 | $1,671,379.11 | $39,090.71 | $0.99 |
| 2026-06-11 | $1,689,335.50 | $37,747.75 | $1.00 |
| 2026-06-12 | $1,679,056.62 | $42,172.67 | $1.00 |
| 2026-06-13 | $1,612,400.07 | $29,424.82 | $1.00 |
| 2026-06-14 | $1,619,240.41 | $36,959.47 | $1.00 |
| 2026-06-15 | $1,619,072.67 | $25,225.77 | $0.99 |
| 2026-06-16 | $1,617,282.77 | $24,683.15 | $1.00 |
| 2026-06-17 | $1,617,138.71 | $21,351.88 | $1.00 |
| 2026-06-18 | $1,614,489.93 | $32,848.83 | $0.99 |
| 2026-06-19 | $1,607,791.63 | $48,637.88 | $1.00 |
| 2026-06-20 | $1,607,309.97 | $31,217.06 | $1.00 |
| 2026-06-21 | $1,605,131.18 | $32,221.55 | $1.01 |
| 2026-06-22 | $1,604,547.54 | $17,463.01 | $1.00 |
| 2026-06-23 | $1,602,368.61 | $23,130.34 | $1.00 |
| 2026-06-24 | $1,581,297.55 | $34,333.96 | $1.00 |
| 2026-06-25 | $1,554,311.88 | $46,473.24 | $1.00 |
| 2026-06-26 | $1,579,014.23 | $291,490.91 | $1.00 |
| 2026-06-27 | $1,578,926.36 | $125,475.71 | $1.00 |
| 2026-06-28 | $1,567,180.00 | $71,434.89 | $1.01 |
| 2026-06-29 | $1,557,489.71 | $39,236.66 | $0.99 |
| 2026-06-30 | $1,549,010.90 | $41,881.59 | $1.00 |
| 2026-07-01 | $1,536,478.99 | $27,821.30 | $1.00 |
| 2026-07-02 | $1,434,841.46 | $42,107.06 | $1.00 |
| 2026-07-03 | $1,358,955.17 | $30,920.25 | $1.00 |
| 2026-07-04 | $1,347,600.07 | $18,882.32 | $1.00 |
| 2026-07-05 | $1,327,507.92 | $19,412.15 | $1.00 |
| 2026-07-06 | $1,320,494.30 | $10,307.33 | $1.00 |
| 2026-07-07 | $1,277,137.68 | $31,833.89 | $1.00 |
| 2026-07-08 | $1,266,846.24 | $12,136.91 | $1.00 |
| 2026-07-09 | $1,261,758.05 | $24,185.70 | $1.00 |
| 2026-07-10 | $1,255,970.01 | $8,430.88 | $1.00 |
| 2026-07-11 | $1,255,514.36 | $15,227.11 | $1.00 |
| 2026-07-12 | $1,261,254.66 | $26,926.80 | $1.00 |
| 2026-07-13 | $1,261,213.70 | $7,225.34 | $1.00 |
| 2026-07-14 | $1,260,375.25 | $16,719.15 | $1.00 |
| 2026-07-15 | $1,267,360.73 | $12,445.38 | $1.00 |
| 2026-07-16 | $1,261,545.86 | $5,143.11 | $1.00 |
| 2026-07-16 | $1,256,759.89 | $8,354.64 | $1.00 |
