Portal Bridged USDC (Fogo) USDC.S N/A
$1.24 0% (1d)
Market Overview
Portal Bridged USDC (Fogo) current market price is $1.24 with a 24 hour trading volume of $147. The total available supply of Portal Bridged USDC (Fogo) is 820.46K USDC.S. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,013.76K. The USDC.S price is 0% down in the last one hour.
The high price of the Portal Bridged USDC (Fogo) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal Bridged USDC (Fogo) Rank
(Not Available)
Portal Bridged USDC (Fogo) Price
$1.24
Market Cap
$1,013.76K 0%
Fully Diluted Valuation
$1,013.76K
Trading Volume(24h)
$147
Circulating Supply
820.46K USDC.S
Total Supply
820.46K USDC.S
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.52 18.9%
29 Aug 2026
All-time Low
$0.958 29%
11 Jul 2026
Cryptocurrency Portal Bridged USDC (Fogo) Calculator
Want to convert more cryptocurrencies?
Portal Bridged USDC (Fogo) Historical Data Chart
1h
0%
24h
0%
7d
23.56%
14d
23.61%
30d
23.67%
60d
23.93%
200d
0%
1y
0%
Portal Bridged USDC (Fogo) Historical Data
Historical data of Portal Bridged USDC (Fogo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $47,163.39 | $1.00 |
| 2026-03-03 | $0.00 | $218,917.38 | $1.00 |
| 2026-03-04 | $0.00 | $236,001.57 | $1.00 |
| 2026-03-05 | $4,412,587.92 | $176,983.91 | $1.00 |
| 2026-03-06 | $3,966,997.72 | $171,960.70 | $1.00 |
| 2026-03-07 | $4,039,423.18 | $344,324.39 | $1.00 |
| 2026-03-08 | $4,042,206.57 | $296,000.28 | $1.00 |
| 2026-03-09 | $4,078,300.46 | $204,906.66 | $1.01 |
| 2026-03-10 | $4,079,292.53 | $246,272.78 | $1.00 |
| 2026-03-11 | $4,106,223.03 | $207,091.35 | $1.00 |
| 2026-03-12 | $3,762,247.17 | $177,635.13 | $1.00 |
| 2026-03-13 | $3,787,973.67 | $172,294.36 | $1.00 |
| 2026-03-14 | $3,819,423.20 | $190,288.91 | $1.01 |
| 2026-03-15 | $3,785,379.16 | $173,141.47 | $1.00 |
| 2026-03-16 | $3,855,216.36 | $144,196.44 | $1.00 |
| 2026-03-17 | $3,844,386.19 | $163,833.16 | $1.00 |
| 2026-03-18 | $3,810,389.96 | $148,608.16 | $1.00 |
| 2026-03-19 | $3,732,135.07 | $148,035.05 | $0.99 |
| 2026-03-20 | $3,733,364.00 | $111,299.99 | $1.00 |
| 2026-03-21 | $3,705,898.65 | $169,082.57 | $1.00 |
| 2026-03-22 | $3,694,072.41 | $97,752.36 | $1.00 |
| 2026-03-23 | $3,668,909.36 | $98,883.24 | $1.00 |
| 2026-03-24 | $3,698,990.30 | $201,154.99 | $1.00 |
| 2026-03-25 | $3,634,781.64 | $191,695.18 | $1.00 |
| 2026-03-26 | $3,585,984.22 | $158,736.55 | $1.00 |
| 2026-03-27 | $3,548,701.85 | $167,474.75 | $1.00 |
| 2026-03-28 | $3,122,749.57 | $176,709.69 | $0.99 |
| 2026-03-29 | $3,094,650.40 | $138,062.49 | $0.99 |
| 2026-03-30 | $3,101,360.60 | $87,893.26 | $1.00 |
| 2026-03-31 | $3,104,628.09 | $88,738.28 | $1.00 |
| 2026-04-01 | $3,099,018.88 | $95,745.22 | $1.00 |
| 2026-04-02 | $3,094,393.09 | $156,454.89 | $1.00 |
| 2026-04-03 | $3,085,510.06 | $144,246.40 | $1.00 |
| 2026-04-04 | $2,885,085.41 | $101,746.79 | $1.00 |
| 2026-04-05 | $2,886,177.37 | $100,207.92 | $1.00 |
| 2026-04-06 | $2,925,806.19 | $193,855.93 | $1.00 |
| 2026-04-07 | $2,986,147.99 | $224,709.24 | $1.00 |
| 2026-04-08 | $2,965,863.85 | $113,488.45 | $1.00 |
| 2026-04-09 | $2,906,522.87 | $114,588.34 | $0.99 |
| 2026-04-10 | $2,904,219.68 | $131,189.83 | $0.99 |
| 2026-04-11 | $2,934,568.64 | $147,328.12 | $1.00 |
| 2026-04-12 | $2,936,022.33 | $139,832.30 | $1.00 |
| 2026-04-13 | $2,960,146.10 | $96,803.22 | $1.01 |
| 2026-04-14 | $2,935,867.42 | $136,977.15 | $1.00 |
| 2026-04-15 | $2,961,176.06 | $161,059.77 | $1.00 |
| 2026-04-16 | $2,952,628.63 | $87,958.69 | $1.00 |
| 2026-04-17 | $2,970,352.77 | $128,810.00 | $1.01 |
| 2026-04-18 | $2,839,589.70 | $151,501.57 | $1.00 |
| 2026-04-19 | $2,840,021.59 | $213,850.49 | $0.99 |
| 2026-04-20 | $2,762,493.92 | $196,375.57 | $1.00 |
| 2026-04-21 | $2,769,659.99 | $145,160.85 | $1.00 |
| 2026-04-22 | $2,770,452.12 | $138,158.30 | $1.00 |
| 2026-04-23 | $2,765,181.44 | $105,035.75 | $1.00 |
| 2026-04-24 | $2,600,424.58 | $94,633.16 | $1.00 |
| 2026-04-25 | $2,670,151.07 | $104,683.37 | $0.99 |
| 2026-04-26 | $2,681,108.25 | $86,688.78 | $1.00 |
| 2026-04-27 | $2,698,948.66 | $122,932.28 | $1.00 |
| 2026-04-28 | $2,713,453.26 | $146,105.30 | $1.00 |
| 2026-04-29 | $2,713,474.93 | $68,769.43 | $1.00 |
| 2026-04-30 | $2,671,410.24 | $97,412.67 | $0.99 |
| 2026-05-01 | $2,661,540.58 | $92,949.88 | $1.00 |
| 2026-05-02 | $2,659,067.92 | $70,746.05 | $0.99 |
| 2026-05-03 | $2,698,861.78 | $79,275.33 | $1.00 |
| 2026-05-04 | $2,707,020.16 | $470,950.95 | $1.00 |
| 2026-05-05 | $2,685,633.78 | $197,562.68 | $1.00 |
| 2026-05-06 | $2,711,048.71 | $134,808.04 | $1.01 |
| 2026-05-07 | $2,697,245.67 | $156,886.42 | $1.00 |
| 2026-05-08 | $2,669,391.03 | $112,223.89 | $1.00 |
| 2026-05-09 | $2,519,756.86 | $153,441.34 | $1.01 |
| 2026-05-10 | $2,497,583.93 | $144,382.48 | $0.99 |
| 2026-05-11 | $2,527,969.56 | $160,369.82 | $1.00 |
| 2026-05-12 | $2,481,826.63 | $159,145.84 | $0.99 |
| 2026-05-13 | $2,518,893.57 | $190,754.37 | $1.01 |
| 2026-05-14 | $2,456,218.73 | $111,822.04 | $1.00 |
| 2026-05-15 | $2,447,016.71 | $104,932.07 | $0.99 |
| 2026-05-16 | $2,448,417.19 | $129,768.38 | $1.00 |
| 2026-05-17 | $2,410,345.68 | $103,096.77 | $0.99 |
| 2026-05-18 | $2,421,543.77 | $93,108.87 | $1.01 |
| 2026-05-19 | $2,400,639.25 | $103,729.08 | $1.00 |
| 2026-05-20 | $3,006,956.19 | $206,718.85 | $1.27 |
| 2026-05-21 | $2,472,735.30 | $354,798.72 | $1.00 |
| 2026-05-22 | $2,313,645.73 | $138,655.32 | $1.00 |
| 2026-05-23 | $2,310,483.24 | $148,139.41 | $1.00 |
| 2026-05-24 | $2,283,243.01 | $106,954.46 | $1.00 |
| 2026-05-25 | $2,530,533.42 | $234,804.38 | $0.99 |
| 2026-05-26 | $2,271,957.79 | $134,650.43 | $0.99 |
| 2026-05-27 | $2,263,938.80 | $79,508.57 | $1.00 |
| 2026-05-28 | $2,205,326.22 | $88,836.45 | $0.99 |
| 2026-05-29 | $2,198,783.74 | $73,026.15 | $1.00 |
| 2026-05-30 | $2,194,696.15 | $56,762.14 | $1.00 |
| 2026-05-31 | $2,194,137.63 | $42,090.26 | $1.01 |
| 2026-06-17 | $1,612,815.53 | $20,803.42 | $1.00 |
| 2026-06-18 | $1,616,371.71 | $29,859.27 | $1.00 |
| 2026-06-19 | $1,619,230.90 | $46,437.79 | $1.01 |
| 2026-06-20 | $1,612,039.68 | $32,553.14 | $1.00 |
| 2026-06-21 | $1,604,799.57 | $30,991.95 | $1.00 |
| 2026-06-22 | $1,603,803.61 | $17,863.54 | $1.00 |
| 2026-06-23 | $1,606,955.37 | $23,547.92 | $1.00 |
| 2026-06-24 | $1,587,575.89 | $35,556.17 | $1.00 |
| 2026-06-25 | $1,562,719.80 | $46,183.13 | $1.01 |
| 2026-06-26 | $1,588,572.54 | $300,902.86 | $0.99 |
| 2026-06-27 | $1,564,640.02 | $125,540.06 | $1.00 |
| 2026-06-28 | $1,547,166.09 | $69,170.76 | $0.99 |
| 2026-06-29 | $1,535,647.70 | $41,498.51 | $0.99 |
| 2026-06-30 | $1,543,381.60 | $41,722.70 | $1.00 |
| 2026-07-01 | $1,528,733.53 | $27,063.53 | $1.00 |
| 2026-07-02 | $1,433,221.25 | $42,688.98 | $1.00 |
| 2026-07-03 | $1,359,424.50 | $30,712.93 | $1.00 |
| 2026-07-04 | $1,336,372.27 | $17,796.50 | $0.99 |
| 2026-07-05 | $1,319,639.61 | $18,943.52 | $0.99 |
| 2026-07-06 | $1,314,575.10 | $10,163.39 | $1.00 |
| 2026-07-07 | $1,273,345.74 | $31,120.35 | $1.00 |
| 2026-07-08 | $1,258,999.12 | $12,561.42 | $0.99 |
| 2026-07-09 | $1,264,325.89 | $23,652.10 | $1.00 |
| 2026-07-10 | $1,252,113.43 | $8,422.59 | $1.00 |
| 2026-07-11 | $1,256,402.84 | $14,853.20 | $1.00 |
| 2026-07-12 | $1,256,380.54 | $27,665.90 | $1.00 |
| 2026-07-13 | $1,252,849.32 | $7,625.28 | $0.99 |
| 2026-07-14 | $1,263,759.97 | $17,010.32 | $1.00 |
| 2026-07-15 | $1,252,813.99 | $12,377.40 | $0.99 |
| 2026-07-16 | $1,255,535.89 | $5,134.92 | $1.00 |
| 2026-07-17 | $1,260,875.11 | $10,599.76 | $1.00 |
| 2026-07-18 | $1,093,572.64 | $10,422.52 | $1.00 |
| 2026-07-19 | $1,095,137.82 | $4,533.11 | $1.00 |
| 2026-07-20 | $1,091,344.64 | $7,041.56 | $1.00 |
| 2026-07-21 | $1,089,280.59 | $13,602.12 | $1.00 |
| 2026-07-22 | $1,078,388.82 | $6,401.33 | $0.99 |
| 2026-07-23 | $1,079,327.07 | $7,354.22 | $1.00 |
| 2026-07-24 | $1,067,065.38 | $9,473.84 | $0.99 |
| 2026-07-25 | $1,069,038.18 | $11,902.09 | $1.00 |
| 2026-07-26 | $1,066,858.71 | $4,000.12 | $0.99 |
| 2026-07-27 | $1,073,067.58 | $2,850.19 | $1.00 |
| 2026-07-28 | $1,069,227.85 | $10,509.80 | $1.00 |
| 2026-07-29 | $1,066,785.27 | $10,105.97 | $1.00 |
| 2026-07-30 | $1,061,109.61 | $14,979.23 | $1.00 |
| 2026-07-31 | $1,052,655.65 | $3,541.14 | $1.00 |
| 2026-08-01 | $1,048,053.32 | $14,083.04 | $1.00 |
| 2026-08-02 | $1,050,200.22 | $4,554.35 | $1.00 |
| 2026-08-03 | $1,050,573.79 | $22,346.71 | $1.00 |
| 2026-08-04 | $981,399.74 | $7,883.51 | $0.99 |
| 2026-08-05 | $980,843.42 | $5,322.96 | $0.99 |
| 2026-08-06 | $991,693.98 | $5,819.69 | $1.01 |
| 2026-08-07 | $990,598.48 | $13,018.29 | $1.00 |
| 2026-08-08 | $987,825.23 | $17,339.21 | $1.00 |
| 2026-08-09 | $985,004.98 | $11,078.26 | $1.00 |
| 2026-08-10 | $974,185.45 | $12,298.62 | $0.99 |
| 2026-08-11 | $971,843.13 | $18,988.37 | $1.00 |
| 2026-08-12 | $974,612.97 | $13,821.86 | $1.00 |
| 2026-08-13 | $953,983.63 | $12,890.76 | $1.00 |
| 2026-08-14 | $947,974.79 | $9,050.32 | $1.00 |
| 2026-08-15 | $933,592.61 | $7,983.02 | $1.00 |
| 2026-08-16 | $920,065.27 | $10,474.14 | $1.00 |
| 2026-08-17 | $869,143.70 | $12,903.95 | $1.00 |
| 2026-08-18 | $844,273.96 | $13,729.63 | $1.00 |
| 2026-08-19 | $842,401.76 | $7,201.84 | $1.00 |
| 2026-08-20 | $844,664.28 | $12,556.85 | $1.00 |
| 2026-08-21 | $848,303.37 | $6,950.72 | $1.00 |
| 2026-08-22 | $852,428.91 | $67,743.66 | $1.00 |
| 2026-08-23 | $857,161.72 | $45,417.09 | $1.00 |
| 2026-08-24 | $856,019.15 | $26,890.97 | $1.00 |
| 2026-08-25 | $862,229.46 | $32,440.57 | $1.00 |
| 2026-08-26 | $853,023.16 | $28,013.60 | $1.00 |
| 2026-08-27 | $842,207.41 | $20,586.68 | $1.00 |
| 2026-08-28 | $837,369.72 | $14,604.42 | $1.00 |
| 2026-08-29 | $831,417.16 | $58,637.09 | $1.00 |
| 2026-08-30 | $1,038,062.31 | $25,022.00 | $1.27 |
| 2026-09-03 | $814,203.09 | $39.59 | $1.00 |
| 2026-09-04 | $808,833.54 | $2,620.66 | $1.00 |
| 2026-09-05 | $792,602.66 | $4,705.84 | $1.00 |
| 2026-09-06 | $789,366.92 | $2,234.08 | $1.00 |
| 2026-09-07 | $787,575.04 | $11,811.61 | $1.00 |
| 2026-09-08 | $787,250.01 | $10,937.22 | $1.00 |
| 2026-09-09 | $786,727.27 | $1,168.32 | $1.00 |
| 2026-09-10 | $784,529.35 | $2,906.63 | $1.00 |
| 2026-09-11 | $775,325.02 | $2,089.93 | $1.00 |
| 2026-09-11 | $775,652.53 | $3,387.52 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
