Zypher Network POP #1851
$0.002199 0.31% (1d)
Market Overview
Zypher Network current market price is $0.002199 with a 24 hour trading volume of $3,012.44K. The total available supply of Zypher Network is 10.00B POP with a maximum supply of 10.00B POP. It has secured Rank 1851 in the cryptocurrency market with a marketcap of $3,164.35K. The POP price is 0.16% down in the last one hour.
The high price of the Zypher Network is $0.002219 and low price is $0.002187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zypher Network Rank
1851
Zypher Network Price
$0.002199
Market Cap
$3,164.35K 0.29%
Fully Diluted Valuation
$21.98M
Trading Volume(24h)
$3,012.44K
Circulating Supply
1.44B POP
Total Supply
10.00B POP
Max Supply
10.00B POP
High(24h)
$0.002219
Low(24h)
$0.002187
All-time High
$0.0122 82%
29 Sep 2025
All-time Low
$0.00031403 600.11%
11 Feb 2026
Cryptocurrency Zypher Network Calculator
Want to convert more cryptocurrencies?
Zypher Network Historical Data Chart
1h
0.16%
24h
0.31%
7d
3.3%
14d
4.81%
30d
9.19%
60d
47.13%
200d
236.3%
1y
0%
Zypher Network Historical Data
Historical data of Zypher Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $11,256,733.58 | $28,299,346.83 | $0.01 |
| 2025-09-11 | $11,256,733.58 | $28,299,346.83 | $0.01 |
| 2025-09-12 | $11,984,954.14 | $35,158,877.52 | $0.01 |
| 2025-09-13 | $11,484,452.68 | $68,333,965.17 | $0.01 |
| 2025-09-14 | $11,491,995.04 | $42,100,512.08 | $0.01 |
| 2025-09-15 | $14,147,611.93 | $32,138,395.50 | $0.01 |
| 2025-09-16 | $13,819,895.44 | $49,825,033.61 | $0.01 |
| 2025-09-17 | $12,569,095.92 | $38,171,147.61 | $0.01 |
| 2025-09-18 | $13,253,350.84 | $76,387,404.14 | $0.01 |
| 2025-09-19 | $11,864,307.46 | $51,094,881.28 | $0.01 |
| 2025-09-20 | $12,272,610.26 | $110,437,179.77 | $0.01 |
| 2025-09-21 | $12,611,384.83 | $122,295,085.60 | $0.01 |
| 2025-09-22 | $12,440,256.16 | $95,925,782.44 | $0.01 |
| 2025-09-23 | $11,973,963.10 | $138,390,418.22 | $0.01 |
| 2025-09-24 | $12,600,540.93 | $80,887,873.84 | $0.01 |
| 2025-09-25 | $12,665,861.45 | $71,552,163.09 | $0.01 |
| 2025-09-26 | $13,406,414.34 | $86,493,332.21 | $0.01 |
| 2025-09-27 | $12,623,289.54 | $90,907,172.78 | $0.01 |
| 2025-09-28 | $12,854,182.55 | $65,449,254.89 | $0.01 |
| 2025-09-29 | $13,067,656.32 | $50,080,539.99 | $0.01 |
| 2025-09-30 | $14,224,871.48 | $48,894,830.34 | $0.01 |
| 2025-10-01 | $16,965,149.82 | $78,528,480.08 | $0.01 |
| 2025-10-02 | $15,875,209.96 | $55,707,372.70 | $0.01 |
| 2025-10-03 | $15,337,740.13 | $46,815,401.44 | $0.01 |
| 2025-10-04 | $15,958,121.97 | $46,746,454.62 | $0.01 |
| 2025-10-05 | $14,926,832.04 | $45,340,119.68 | $0.01 |
| 2025-10-06 | $13,926,295.99 | $36,878,984.13 | $0.01 |
| 2025-10-07 | $15,094,682.31 | $4,268,779.44 | $0.01 |
| 2025-10-08 | $15,205,148.63 | $41,209,790.78 | $0.01 |
| 2025-10-09 | $12,373,996.68 | $32,061,045.49 | $0.01 |
| 2025-10-10 | $11,203,539.20 | $35,461,743.52 | $0.01 |
| 2025-10-11 | $8,134,234.71 | $9,127,295.28 | $0.01 |
| 2025-10-12 | $6,803,596.81 | $29,434,199.34 | $0.00 |
| 2025-10-13 | $7,284,262.94 | $24,128,063.03 | $0.01 |
| 2025-10-14 | $6,779,872.65 | $26,999,801.80 | $0.00 |
| 2025-10-15 | $5,970,246.86 | $23,780,316.91 | $0.00 |
| 2025-10-16 | $4,475,289.81 | $20,599,669.51 | $0.00 |
| 2025-10-17 | $4,808,873.83 | $23,769,391.12 | $0.00 |
| 2025-10-18 | $5,644,126.05 | $23,255,783.16 | $0.00 |
| 2025-10-19 | $6,246,538.89 | $26,930,102.39 | $0.00 |
| 2025-10-20 | $6,299,921.54 | $21,400,673.50 | $0.00 |
| 2025-10-21 | $5,579,045.70 | $20,369,733.68 | $0.00 |
| 2025-10-22 | $6,578,534.53 | $15,342,594.71 | $0.00 |
| 2025-10-23 | $8,273,948.41 | $28,306,369.71 | $0.01 |
| 2025-10-24 | $8,804,928.42 | $23,237,319.39 | $0.01 |
| 2025-10-25 | $9,603,553.64 | $15,719,729.00 | $0.01 |
| 2025-10-26 | $9,805,998.30 | $10,956,816.78 | $0.01 |
| 2025-10-27 | $9,806,057.91 | $3,817,408.21 | $0.01 |
| 2025-10-28 | $9,087,954.64 | $11,947,816.32 | $0.01 |
| 2025-10-29 | $10,322,997.33 | $13,573,334.12 | $0.01 |
| 2025-10-30 | $10,499,874.46 | $12,148,086.82 | $0.01 |
| 2025-10-31 | $10,018,894.70 | $11,412,002.18 | $0.01 |
| 2025-11-01 | $10,085,814.94 | $12,018,076.38 | $0.01 |
| 2025-11-02 | $8,569,423.08 | $11,699,092.11 | $0.01 |
| 2025-11-03 | $6,912,947.48 | $13,690,414.26 | $0.00 |
| 2025-11-04 | $6,683,267.50 | $12,186,336.60 | $0.00 |
| 2025-11-05 | $5,555,588.79 | $12,483,230.37 | $0.00 |
| 2025-11-06 | $2,027,254.50 | $16,424,216.73 | $0.00 |
| 2025-11-07 | $1,609,101.84 | $13,111,764.37 | $0.00 |
| 2025-11-08 | $1,684,578.58 | $7,815,295.55 | $0.00 |
| 2025-11-09 | $1,598,027.91 | $7,592,263.28 | $0.00 |
| 2025-11-10 | $1,554,235.40 | $8,606,310.95 | $0.00 |
| 2025-11-11 | $1,458,407.47 | $9,061,536.45 | $0.00 |
| 2025-11-12 | $1,492,244.74 | $8,429,877.88 | $0.00 |
| 2025-11-13 | $1,431,422.59 | $8,700,960.18 | $0.00 |
| 2025-11-14 | $2,269,850.81 | $8,141,651.20 | $0.00 |
| 2025-11-15 | $1,873,473.27 | $21,543,595.10 | $0.00 |
| 2025-11-16 | $1,594,502.32 | $11,185,484.12 | $0.00 |
| 2025-11-17 | $1,502,155.82 | $8,621,506.17 | $0.00 |
| 2025-11-18 | $2,193,686.60 | $11,442,398.81 | $0.00 |
| 2025-11-19 | $1,632,119.00 | $12,861,655.27 | $0.00 |
| 2025-11-20 | $1,603,996.34 | $12,120,102.34 | $0.00 |
| 2025-11-21 | $1,414,576.54 | $1,290,907.01 | $0.00 |
| 2025-11-22 | $1,342,161.08 | $7,440,339.27 | $0.00 |
| 2025-11-23 | $1,125,447.60 | $5,503,304.85 | $0.00 |
| 2025-11-24 | $1,077,359.62 | $5,123,570.44 | $0.00 |
| 2025-11-25 | $1,057,965.01 | $5,213,811.25 | $0.00 |
| 2025-11-26 | $1,060,103.19 | $3,944,616.53 | $0.00 |
| 2025-11-27 | $923,363.26 | $4,963,145.86 | $0.00 |
| 2025-11-28 | $998,544.70 | $2,322,550.30 | $0.00 |
| 2025-11-29 | $1,198,695.38 | $5,680,575.81 | $0.00 |
| 2025-11-30 | $1,221,297.56 | $6,995,024.01 | $0.00 |
| 2025-12-01 | $1,464,487.26 | $5,144,783.22 | $0.00 |
| 2025-12-02 | $1,108,676.24 | $5,279,603.12 | $0.00 |
| 2025-12-03 | $1,135,931.82 | $4,748,864.64 | $0.00 |
| 2025-12-04 | $1,177,794.96 | $2,880,150.87 | $0.00 |
| 2025-12-05 | $1,076,272.32 | $2,628,226.69 | $0.00 |
| 2025-12-06 | $1,115,327.03 | $3,599,109.11 | $0.00 |
| 2025-12-07 | $1,026,939.38 | $3,633,961.58 | $0.00 |
| 2025-12-08 | $1,059,855.50 | $4,768,298.81 | $0.00 |
| 2025-12-09 | $1,009,034.97 | $2,819,939.28 | $0.00 |
| 2025-12-10 | $966,755.97 | $3,384,022.97 | $0.00 |
| 2025-12-11 | $940,942.29 | $3,388,645.17 | $0.00 |
| 2025-12-12 | $920,601.44 | $3,405,587.73 | $0.00 |
| 2025-12-13 | $906,101.93 | $2,246,713.74 | $0.00 |
| 2025-12-14 | $1,059,140.89 | $2,143,139.89 | $0.00 |
| 2025-12-15 | $1,062,871.41 | $4,397,897.00 | $0.00 |
| 2025-12-16 | $972,146.90 | $1,776,552.08 | $0.00 |
| 2025-12-17 | $942,339.06 | $1,537,606.54 | $0.00 |
| 2025-12-18 | $935,563.48 | $3,334,302.48 | $0.00 |
| 2025-12-19 | $937,788.28 | $3,358,685.12 | $0.00 |
| 2025-12-20 | $934,329.45 | $4,200,179.36 | $0.00 |
| 2025-12-21 | $947,116.23 | $5,248,044.10 | $0.00 |
| 2025-12-22 | $928,399.38 | $3,351,107.13 | $0.00 |
| 2025-12-23 | $938,249.34 | $2,322,367.52 | $0.00 |
| 2025-12-24 | $916,188.87 | $2,174,053.07 | $0.00 |
| 2025-12-25 | $968,184.43 | $327,241.79 | $0.00 |
| 2025-12-26 | $965,430.12 | $3,220,517.70 | $0.00 |
| 2025-12-27 | $933,556.63 | $4,489,887.61 | $0.00 |
| 2025-12-28 | $964,220.39 | $4,110,118.05 | $0.00 |
| 2025-12-29 | $967,728.80 | $3,528,240.25 | $0.00 |
| 2025-12-30 | $1,014,933.38 | $2,137,799.58 | $0.00 |
| 2025-12-31 | $999,399.61 | $742,000.58 | $0.00 |
| 2026-01-01 | $965,510.10 | $504,358.67 | $0.00 |
| 2026-01-02 | $944,773.31 | $358,835.63 | $0.00 |
| 2026-01-03 | $929,198.79 | $442,020.27 | $0.00 |
| 2026-01-04 | $936,412.31 | $357,787.74 | $0.00 |
| 2026-01-05 | $951,177.43 | $275,625.01 | $0.00 |
| 2026-01-06 | $935,806.31 | $293,617.85 | $0.00 |
| 2026-01-07 | $936,236.17 | $487,636.57 | $0.00 |
| 2026-01-08 | $936,921.64 | $321,444.94 | $0.00 |
| 2026-01-09 | $921,963.47 | $356,328.45 | $0.00 |
| 2026-01-10 | $939,847.80 | $297,738.99 | $0.00 |
| 2026-01-11 | $946,781.33 | $476,264.02 | $0.00 |
| 2026-01-12 | $956,349.98 | $336,546.30 | $0.00 |
| 2026-01-13 | $950,249.78 | $560,115.40 | $0.00 |
| 2026-01-14 | $923,193.22 | $306,524.41 | $0.00 |
| 2026-01-15 | $915,162.46 | $287,235.49 | $0.00 |
| 2026-01-16 | $907,352.38 | $274,157.35 | $0.00 |
| 2026-01-17 | $907,640.21 | $274,543.09 | $0.00 |
| 2026-01-18 | $905,965.90 | $290,301.70 | $0.00 |
| 2026-01-19 | $873,767.09 | $401,613.98 | $0.00 |
| 2026-01-20 | $795,295.77 | $494,017.00 | $0.00 |
| 2026-01-21 | $790,358.67 | $301,292.46 | $0.00 |
| 2026-01-22 | $753,918.61 | $436,540.75 | $0.00 |
| 2026-01-23 | $745,704.12 | $290,956.09 | $0.00 |
| 2026-01-24 | $770,509.14 | $443,458.37 | $0.00 |
| 2026-01-25 | $763,674.32 | $306,077.63 | $0.00 |
| 2026-01-26 | $750,736.58 | $297,450.58 | $0.00 |
| 2026-01-27 | $749,174.26 | $413,605.14 | $0.00 |
| 2026-01-28 | $769,010.04 | $449,179.37 | $0.00 |
| 2026-01-29 | $797,914.41 | $437,991.99 | $0.00 |
| 2026-01-30 | $776,518.34 | $377,419.62 | $0.00 |
| 2026-01-31 | $773,486.72 | $304,328.02 | $0.00 |
| 2026-02-01 | $754,444.25 | $445,466.27 | $0.00 |
| 2026-02-02 | $778,936.80 | $349,441.71 | $0.00 |
| 2026-02-03 | $759,665.54 | $433,239.14 | $0.00 |
| 2026-02-04 | $733,957.62 | $411,410.92 | $0.00 |
| 2026-02-05 | $722,265.85 | $379,613.83 | $0.00 |
| 2026-02-06 | $580,252.06 | $430,112.04 | $0.00 |
| 2026-02-07 | $715,281.46 | $422,434.66 | $0.00 |
| 2026-02-08 | $575,095.70 | $386,820.87 | $0.00 |
| 2026-02-09 | $587,467.49 | $346,120.81 | $0.00 |
| 2026-02-10 | $526,285.30 | $339,607.54 | $0.00 |
| 2026-02-11 | $517,772.89 | $299,452.32 | $0.00 |
| 2026-02-12 | $469,622.86 | $314,389.41 | $0.00 |
| 2026-02-13 | $487,918.23 | $297,915.99 | $0.00 |
| 2026-02-14 | $531,570.10 | $304,140.27 | $0.00 |
| 2026-02-15 | $589,113.73 | $307,645.09 | $0.00 |
| 2026-02-16 | $599,422.88 | $273,836.80 | $0.00 |
| 2026-02-17 | $595,954.45 | $352,319.23 | $0.00 |
| 2026-02-18 | $785,493.34 | $496,884.02 | $0.00 |
| 2026-02-19 | $740,885.66 | $524,599.94 | $0.00 |
| 2026-02-20 | $805,526.99 | $447,720.06 | $0.00 |
| 2026-02-21 | $775,512.04 | $457,342.01 | $0.00 |
| 2026-02-22 | $894,846.33 | $469,432.54 | $0.00 |
| 2026-02-23 | $895,607.84 | $771,433.90 | $0.00 |
| 2026-02-24 | $882,385.59 | $378,699.29 | $0.00 |
| 2026-02-25 | $851,567.74 | $442,050.96 | $0.00 |
| 2026-02-26 | $876,696.11 | $343,178.19 | $0.00 |
| 2026-02-27 | $858,853.96 | $263,258.39 | $0.00 |
| 2026-02-28 | $866,579.23 | $397,092.97 | $0.00 |
| 2026-03-01 | $857,991.03 | $294,516.04 | $0.00 |
| 2026-03-02 | $852,380.64 | $272,726.99 | $0.00 |
| 2026-03-03 | $850,691.96 | $260,316.41 | $0.00 |
| 2026-03-04 | $851,111.78 | $237,693.34 | $0.00 |
| 2026-03-05 | $1,179,802.55 | $434,179.31 | $0.00 |
| 2026-03-06 | $1,400,545.79 | $824,988.12 | $0.00 |
| 2026-03-07 | $2,178,332.08 | $4,253,580.43 | $0.00 |
| 2026-03-08 | $2,893,010.58 | $3,964,877.52 | $0.00 |
| 2026-03-09 | $2,507,293.92 | $1,018,313.26 | $0.00 |
| 2026-03-10 | $2,222,037.11 | $332,516.22 | $0.00 |
| 2026-03-11 | $2,708,258.99 | $1,112,283.55 | $0.00 |
| 2026-03-12 | $2,801,937.53 | $2,199,769.73 | $0.00 |
| 2026-03-13 | $3,125,412.75 | $1,013,003.39 | $0.00 |
| 2026-03-14 | $2,950,762.90 | $794,603.97 | $0.00 |
| 2026-03-15 | $2,868,258.44 | $1,515,712.60 | $0.00 |
| 2026-03-16 | $2,859,196.65 | $2,787,436.27 | $0.00 |
| 2026-03-17 | $2,561,769.20 | $2,150,957.90 | $0.00 |
| 2026-03-18 | $2,456,020.20 | $2,313,355.65 | $0.00 |
| 2026-03-19 | $2,319,870.13 | $2,862,017.01 | $0.00 |
| 2026-03-20 | $2,511,294.66 | $2,345,001.09 | $0.00 |
| 2026-03-21 | $2,286,251.85 | $1,977,099.24 | $0.00 |
| 2026-03-22 | $2,307,517.46 | $1,925,030.77 | $0.00 |
| 2026-03-23 | $2,278,054.88 | $3,130,397.33 | $0.00 |
| 2026-03-24 | $2,681,895.38 | $2,985,360.20 | $0.00 |
| 2026-03-25 | $2,925,964.63 | $2,622,759.59 | $0.00 |
| 2026-03-26 | $3,109,748.79 | $2,093,331.91 | $0.00 |
| 2026-03-27 | $3,167,082.25 | $2,478,256.38 | $0.00 |
| 2026-03-28 | $3,125,437.50 | $2,746,829.11 | $0.00 |
| 2026-03-29 | $3,129,683.62 | $1,745,988.39 | $0.00 |
| 2026-03-30 | $3,033,318.59 | $119,912.67 | $0.00 |
| 2026-03-31 | $2,953,953.87 | $2,439,183.52 | $0.00 |
| 2026-04-01 | $2,946,713.64 | $91,209.37 | $0.00 |
| 2026-04-02 | $2,957,016.12 | $2,847,435.97 | $0.00 |
| 2026-04-03 | $2,944,408.74 | $3,024,617.82 | $0.00 |
| 2026-04-04 | $3,076,350.07 | $2,346,665.76 | $0.00 |
| 2026-04-05 | $3,354,609.30 | $2,116,717.56 | $0.00 |
| 2026-04-06 | $3,390,618.69 | $2,076,888.29 | $0.00 |
| 2026-04-07 | $3,485,739.43 | $1,939,870.42 | $0.00 |
| 2026-04-08 | $3,543,577.93 | $2,462,053.00 | $0.00 |
| 2026-04-09 | $3,713,652.65 | $2,615,462.55 | $0.00 |
| 2026-04-10 | $4,832,495.80 | $3,599,580.49 | $0.00 |
| 2026-04-11 | $4,684,337.46 | $3,124,949.60 | $0.00 |
| 2026-04-12 | $5,064,330.13 | $2,605,971.93 | $0.00 |
| 2026-04-13 | $5,668,270.16 | $2,323,717.51 | $0.00 |
| 2026-04-14 | $4,979,159.26 | $2,526,023.27 | $0.00 |
| 2026-04-15 | $3,274,662.49 | $2,670,958.43 | $0.00 |
| 2026-04-16 | $3,494,538.01 | $2,774,842.66 | $0.00 |
| 2026-04-17 | $3,478,771.11 | $3,002,494.80 | $0.00 |
| 2026-04-18 | $3,336,283.70 | $3,883,658.98 | $0.00 |
| 2026-04-19 | $3,154,140.93 | $3,647,888.12 | $0.00 |
| 2026-04-20 | $3,071,069.63 | $4,106,086.44 | $0.00 |
| 2026-04-21 | $3,140,119.09 | $2,541,446.68 | $0.00 |
| 2026-04-22 | $3,157,131.53 | $1,170,197.70 | $0.00 |
| 2026-04-23 | $2,966,756.36 | $201,526.34 | $0.00 |
| 2026-04-24 | $2,564,780.23 | $1,379,068.82 | $0.00 |
| 2026-04-25 | $2,526,931.78 | $1,135,510.82 | $0.00 |
| 2026-04-26 | $2,466,106.98 | $1,541,189.46 | $0.00 |
| 2026-04-27 | $2,455,281.86 | $1,643,283.25 | $0.00 |
| 2026-04-28 | $2,445,523.05 | $1,514,602.10 | $0.00 |
| 2026-04-29 | $2,400,058.18 | $1,605,994.49 | $0.00 |
| 2026-04-30 | $2,468,684.57 | $1,062,534.41 | $0.00 |
| 2026-05-01 | $2,483,077.64 | $1,560,975.70 | $0.00 |
| 2026-05-02 | $2,377,081.07 | $1,566,050.82 | $0.00 |
| 2026-05-03 | $2,470,316.54 | $1,625,036.76 | $0.00 |
| 2026-05-04 | $2,774,074.70 | $2,088,513.01 | $0.00 |
| 2026-05-05 | $2,573,245.44 | $1,543,468.23 | $0.00 |
| 2026-05-06 | $2,606,821.00 | $205,239.39 | $0.00 |
| 2026-05-07 | $2,619,670.49 | $1,195,114.25 | $0.00 |
| 2026-05-08 | $2,519,537.60 | $1,412,186.45 | $0.00 |
| 2026-05-09 | $2,595,011.84 | $1,363,853.79 | $0.00 |
| 2026-05-10 | $2,562,629.83 | $1,279,999.94 | $0.00 |
| 2026-05-11 | $2,579,699.43 | $1,344,935.82 | $0.00 |
| 2026-05-12 | $2,536,265.79 | $1,333,210.58 | $0.00 |
| 2026-05-13 | $2,652,691.00 | $1,108,997.92 | $0.00 |
| 2026-05-14 | $2,604,160.10 | $1,134,896.47 | $0.00 |
| 2026-05-15 | $2,606,425.44 | $1,312,017.66 | $0.00 |
| 2026-05-16 | $2,583,930.16 | $1,350,640.96 | $0.00 |
| 2026-05-17 | $2,637,137.22 | $1,192,730.33 | $0.00 |
| 2026-05-18 | $2,624,756.62 | $1,359,155.92 | $0.00 |
| 2026-05-19 | $2,537,252.55 | $1,312,113.52 | $0.00 |
| 2026-05-20 | $2,511,710.23 | $988,937.74 | $0.00 |
| 2026-05-21 | $2,420,178.58 | $1,298,352.97 | $0.00 |
| 2026-05-22 | $2,428,419.66 | $1,248,269.87 | $0.00 |
| 2026-05-23 | $2,359,963.76 | $1,194,845.37 | $0.00 |
| 2026-05-24 | $2,336,230.81 | $1,161,909.33 | $0.00 |
| 2026-05-25 | $2,375,206.49 | $1,143,338.15 | $0.00 |
| 2026-05-26 | $2,213,652.34 | $1,179,758.21 | $0.00 |
| 2026-05-27 | $2,222,080.55 | $1,123,666.96 | $0.00 |
| 2026-05-28 | $2,173,499.48 | $1,071,994.84 | $0.00 |
| 2026-05-29 | $2,173,508.02 | $839,849.82 | $0.00 |
| 2026-05-30 | $2,153,480.04 | $1,013,280.29 | $0.00 |
| 2026-05-31 | $2,173,171.18 | $817,124.75 | $0.00 |
| 2026-06-01 | $2,214,385.55 | $1,030,985.60 | $0.00 |
| 2026-06-02 | $2,240,009.21 | $995,473.93 | $0.00 |
| 2026-06-03 | $2,675,589.74 | $1,215,374.31 | $0.00 |
| 2026-06-04 | $2,698,467.75 | $1,145,772.18 | $0.00 |
| 2026-06-05 | $2,722,111.36 | $829,883.64 | $0.00 |
| 2026-06-06 | $2,594,074.70 | $933,170.97 | $0.00 |
| 2026-06-07 | $2,622,242.73 | $899,867.53 | $0.00 |
| 2026-06-08 | $2,647,654.81 | $946,765.04 | $0.00 |
| 2026-06-09 | $2,666,158.89 | $1,042,303.18 | $0.00 |
| 2026-06-10 | $2,688,609.34 | $1,153,654.41 | $0.00 |
| 2026-06-11 | $2,695,182.32 | $463,257.34 | $0.00 |
| 2026-06-12 | $2,695,205.09 | $278,057.71 | $0.00 |
| 2026-06-13 | $2,726,700.07 | $1,085,987.32 | $0.00 |
| 2026-06-14 | $2,725,069.42 | $1,673,035.97 | $0.00 |
| 2026-06-15 | $2,745,971.71 | $1,807,041.14 | $0.00 |
| 2026-06-16 | $2,770,304.41 | $2,036,038.30 | $0.00 |
| 2026-06-17 | $2,771,789.53 | $2,049,689.49 | $0.00 |
| 2026-06-18 | $2,775,775.09 | $2,254,259.47 | $0.00 |
| 2026-06-19 | $2,795,893.41 | $2,538,957.82 | $0.00 |
| 2026-06-20 | $2,806,378.99 | $2,598,644.27 | $0.00 |
| 2026-06-21 | $2,811,648.04 | $2,225,528.12 | $0.00 |
| 2026-06-22 | $2,816,203.06 | $2,017,364.28 | $0.00 |
| 2026-06-23 | $2,828,404.33 | $3,334,333.23 | $0.00 |
| 2026-06-24 | $2,855,351.72 | $2,433,273.68 | $0.00 |
| 2026-06-25 | $2,847,089.75 | $2,454,609.82 | $0.00 |
| 2026-06-26 | $2,864,220.38 | $2,165,987.16 | $0.00 |
| 2026-06-27 | $2,866,864.37 | $2,039,668.96 | $0.00 |
| 2026-06-28 | $2,888,006.79 | $2,126,811.70 | $0.00 |
| 2026-06-29 | $2,894,322.90 | $2,020,730.41 | $0.00 |
| 2026-06-30 | $2,900,223.33 | $1,572,518.59 | $0.00 |
| 2026-07-01 | $2,915,889.67 | $3,158,366.35 | $0.00 |
| 2026-07-02 | $2,930,506.46 | $4,707,398.63 | $0.00 |
| 2026-07-03 | $2,936,632.29 | $2,987,902.50 | $0.00 |
| 2026-07-04 | $2,949,929.79 | $2,760,821.99 | $0.00 |
| 2026-07-05 | $2,962,478.49 | $2,534,376.53 | $0.00 |
| 2026-07-06 | $2,967,133.96 | $2,352,268.01 | $0.00 |
| 2026-07-07 | $2,974,560.47 | $2,776,230.10 | $0.00 |
| 2026-07-08 | $2,979,571.73 | $2,864,678.88 | $0.00 |
| 2026-07-09 | $2,979,816.56 | $2,853,642.41 | $0.00 |
| 2026-07-10 | $2,987,916.58 | $2,865,836.05 | $0.00 |
| 2026-07-11 | $2,989,391.87 | $2,873,361.02 | $0.00 |
| 2026-07-12 | $2,995,453.29 | $3,007,435.39 | $0.00 |
| 2026-07-13 | $3,000,372.92 | $2,876,770.05 | $0.00 |
| 2026-07-14 | $3,007,786.71 | $3,215,596.06 | $0.00 |
| 2026-07-15 | $3,015,596.79 | $3,055,322.03 | $0.00 |
| 2026-07-16 | $3,020,419.14 | $3,217,638.06 | $0.00 |
| 2026-07-17 | $3,030,863.72 | $2,556,817.17 | $0.00 |
| 2026-07-18 | $3,034,121.79 | $2,440,561.88 | $0.00 |
| 2026-07-19 | $3,039,094.15 | $2,615,175.46 | $0.00 |
| 2026-07-20 | $3,045,382.20 | $2,650,740.86 | $0.00 |
| 2026-07-21 | $3,045,301.06 | $2,313,812.48 | $0.00 |
| 2026-07-22 | $3,062,930.15 | $2,542,466.76 | $0.00 |
| 2026-07-22 | $3,078,200.29 | $2,584,958.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
