Planet Token PLANET #4120
$0.0000003595 2.9% (1d)
Market Overview
Planet Token current market price is $0.0000003595 with a 24 hour trading volume of $301. The total available supply of Planet Token is 1.00T PLANET with a maximum supply of 1.00T PLANET. It has secured Rank 4120 in the cryptocurrency market with a marketcap of $359.46K. The PLANET price is 0.35% down in the last one hour.
The high price of the Planet Token is $0.0000003711 and low price is $0.0000003603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet Token Rank
4120
Planet Token Price
$0.0000003595
Market Cap
$359.46K 2.9%
Fully Diluted Valuation
$359.46K
Trading Volume(24h)
$301
Circulating Supply
851.45B PLANET
Total Supply
1.00T PLANET
Max Supply
1.00T PLANET
High(24h)
$0.0000003711
Low(24h)
$0.0000003603
All-time High
$0.00013336 99.73%
28 Feb 2024
All-time Low
$0.0000000516 596.86%
26 May 2026
Cryptocurrency Planet Token Calculator
Want to convert more cryptocurrencies?
Planet Token Historical Data Chart
1h
0.35%
24h
2.9%
7d
7.73%
14d
10.35%
30d
62.67%
60d
90.32%
200d
3.72%
1y
63.47%
Planet Token Historical Data
Historical data of Planet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $783,018.98 | $198,761.00 | $0.00 |
| 2025-07-19 | $825,948.68 | $202,251.80 | $0.00 |
| 2025-07-20 | $815,081.63 | $148,042.48 | $0.00 |
| 2025-07-21 | $837,589.27 | $203,425.33 | $0.00 |
| 2025-07-22 | $865,042.15 | $139,808.61 | $0.00 |
| 2025-07-23 | $822,940.41 | $212,811.84 | $0.00 |
| 2025-07-24 | $788,194.84 | $213,203.55 | $0.00 |
| 2025-07-25 | $819,731.33 | $143,220.86 | $0.00 |
| 2025-07-26 | $821,682.86 | $145,535.40 | $0.00 |
| 2025-07-27 | $829,177.45 | $157,424.20 | $0.00 |
| 2025-07-28 | $831,894.85 | $218,279.15 | $0.00 |
| 2025-07-29 | $836,325.58 | $146,498.70 | $0.00 |
| 2025-07-30 | $808,693.14 | $148,529.62 | $0.00 |
| 2025-07-31 | $791,815.14 | $214,283.89 | $0.00 |
| 2025-08-01 | $764,798.34 | $209,878.53 | $0.00 |
| 2025-08-02 | $730,766.31 | $147,722.69 | $0.00 |
| 2025-08-03 | $711,124.67 | $130,454.32 | $0.00 |
| 2025-08-04 | $719,159.22 | $146,307.48 | $0.00 |
| 2025-08-05 | $750,254.81 | $207,246.08 | $0.00 |
| 2025-08-06 | $732,717.86 | $207,923.45 | $0.00 |
| 2025-08-07 | $750,291.88 | $149,876.28 | $0.00 |
| 2025-08-08 | $766,148.74 | $158,725.37 | $0.00 |
| 2025-08-09 | $801,571.68 | $59,784.95 | $0.00 |
| 2025-08-10 | $873,443.85 | $145,259.23 | $0.00 |
| 2025-08-11 | $816,905.53 | $61,038.63 | $0.00 |
| 2025-08-12 | $804,717.07 | $131,822.76 | $0.00 |
| 2025-08-13 | $929,953.83 | $80,058.55 | $0.00 |
| 2025-08-14 | $997,436.08 | $87,115.69 | $0.00 |
| 2025-08-15 | $907,309.87 | $74,821.03 | $0.00 |
| 2025-08-16 | $881,369.55 | $59,758.68 | $0.00 |
| 2025-08-17 | $894,056.52 | $51,724.77 | $0.00 |
| 2025-08-18 | $891,943.51 | $69,848.27 | $0.00 |
| 2025-08-19 | $841,514.54 | $76,031.43 | $0.00 |
| 2025-08-20 | $832,014.60 | $117,804.58 | $0.00 |
| 2025-08-21 | $865,505.96 | $79,628.12 | $0.00 |
| 2025-08-22 | $848,870.96 | $85,207.66 | $0.00 |
| 2025-08-23 | $969,609.57 | $82,818.32 | $0.00 |
| 2025-08-24 | $975,733.15 | $84,437.86 | $0.00 |
| 2025-08-25 | $979,921.20 | $81,812.49 | $0.00 |
| 2025-08-26 | $879,880.16 | $132,555.26 | $0.00 |
| 2025-08-27 | $891,512.68 | $67,217.88 | $0.00 |
| 2025-08-28 | $908,289.09 | $162,679.66 | $0.00 |
| 2025-08-29 | $875,288.97 | $77,683.43 | $0.00 |
| 2025-08-30 | $834,842.57 | $154,909.88 | $0.00 |
| 2025-08-31 | $837,037.24 | $80,689.62 | $0.00 |
| 2025-09-01 | $851,355.73 | $80,809.62 | $0.00 |
| 2025-09-02 | $820,107.88 | $80,409.69 | $0.00 |
| 2025-09-03 | $826,543.59 | $74,321.97 | $0.00 |
| 2025-09-04 | $822,205.14 | $156,385.04 | $0.00 |
| 2025-09-05 | $853,680.56 | $162,426.33 | $0.00 |
| 2025-09-06 | $831,528.19 | $87,404.45 | $0.00 |
| 2025-09-07 | $815,429.09 | $82,717.55 | $0.00 |
| 2025-09-08 | $830,069.08 | $85,571.12 | $0.00 |
| 2025-09-09 | $828,825.32 | $85,598.05 | $0.00 |
| 2025-09-10 | $820,387.54 | $82,505.02 | $0.00 |
| 2025-09-11 | $795,226.63 | $158,922.59 | $0.00 |
| 2025-09-12 | $806,765.30 | $93,947.90 | $0.00 |
| 2025-09-13 | $826,478.33 | $86,110.29 | $0.00 |
| 2025-09-14 | $855,035.71 | $178,878.42 | $0.00 |
| 2025-09-15 | $755,953.82 | $109,924.48 | $0.00 |
| 2025-09-16 | $754,134.39 | $135,646.96 | $0.00 |
| 2025-09-17 | $672,953.41 | $104,843.20 | $0.00 |
| 2025-09-18 | $663,120.23 | $110,723.17 | $0.00 |
| 2025-09-19 | $690,555.14 | $35,851.09 | $0.00 |
| 2025-09-20 | $674,677.56 | $111,948.54 | $0.00 |
| 2025-09-21 | $641,006.06 | $111,499.21 | $0.00 |
| 2025-09-22 | $669,640.46 | $24,804.26 | $0.00 |
| 2025-09-23 | $645,548.48 | $28,735.19 | $0.00 |
| 2025-09-24 | $654,028.36 | $114,827.39 | $0.00 |
| 2025-09-25 | $627,326.23 | $28,892.05 | $0.00 |
| 2025-09-26 | $560,221.88 | $92,137.36 | $0.00 |
| 2025-09-27 | $575,701.81 | $99,284.97 | $0.00 |
| 2025-09-28 | $623,633.95 | $111,549.67 | $0.00 |
| 2025-09-29 | $605,909.63 | $30,340.45 | $0.00 |
| 2025-09-30 | $660,119.70 | $108,921.51 | $0.00 |
| 2025-10-01 | $642,444.95 | $103,284.42 | $0.00 |
| 2025-10-02 | $640,413.98 | $33,243.55 | $0.00 |
| 2025-10-03 | $650,353.87 | $114,709.21 | $0.00 |
| 2025-10-04 | $708,683.58 | $120,159.29 | $0.00 |
| 2025-10-05 | $668,640.55 | $29,527.92 | $0.00 |
| 2025-10-06 | $663,471.54 | $36,689.54 | $0.00 |
| 2025-10-07 | $648,027.94 | $111,966.89 | $0.00 |
| 2025-10-08 | $687,067.15 | $121,632.17 | $0.00 |
| 2025-10-09 | $695,348.14 | $125,380.07 | $0.00 |
| 2025-10-10 | $673,166.37 | $114,790.93 | $0.00 |
| 2025-10-11 | $597,301.55 | $106,932.88 | $0.00 |
| 2025-10-12 | $522,184.35 | $104,313.55 | $0.00 |
| 2025-10-13 | $620,963.67 | $107,944.57 | $0.00 |
| 2025-10-14 | $569,647.86 | $90,193.37 | $0.00 |
| 2025-10-15 | $573,199.70 | $25,960.93 | $0.00 |
| 2025-10-16 | $583,774.35 | $36,268.19 | $0.00 |
| 2025-10-17 | $565,636.26 | $95,274.44 | $0.00 |
| 2025-10-18 | $527,438.29 | $26,604.86 | $0.00 |
| 2025-10-19 | $531,690.90 | $20,300.61 | $0.00 |
| 2025-10-20 | $547,809.21 | $25,419.67 | $0.00 |
| 2025-10-21 | $518,357.89 | $93,515.07 | $0.00 |
| 2025-10-22 | $529,715.25 | $26,983.07 | $0.00 |
| 2025-10-23 | $494,241.09 | $92,076.23 | $0.00 |
| 2025-10-24 | $551,012.49 | $23,710.40 | $0.00 |
| 2025-10-25 | $522,229.30 | $27,666.69 | $0.00 |
| 2025-10-26 | $527,220.17 | $22,521.81 | $0.00 |
| 2025-10-27 | $590,359.78 | $110,371.56 | $0.00 |
| 2025-10-28 | $548,865.52 | $28,604.59 | $0.00 |
| 2025-10-29 | $531,125.85 | $31,279.72 | $0.00 |
| 2025-10-30 | $496,214.34 | $33,595.81 | $0.00 |
| 2025-10-31 | $496,232.29 | $18,329.17 | $0.00 |
| 2025-11-01 | $496,440.24 | $14,911.45 | $0.00 |
| 2025-11-02 | $502,586.02 | $17,278.24 | $0.00 |
| 2025-11-03 | $475,242.68 | $64,455.53 | $0.00 |
| 2025-11-04 | $470,614.32 | $83,030.23 | $0.00 |
| 2025-11-05 | $431,057.46 | $76,301.29 | $0.00 |
| 2025-11-06 | $411,936.53 | $68,804.06 | $0.00 |
| 2025-11-07 | $411,410.01 | $14,283.54 | $0.00 |
| 2025-11-08 | $451,067.52 | $73,388.91 | $0.00 |
| 2025-11-09 | $422,738.30 | $13,165.57 | $0.00 |
| 2025-11-10 | $462,707.43 | $82,009.62 | $0.00 |
| 2025-11-11 | $461,351.10 | $74,411.22 | $0.00 |
| 2025-11-12 | $398,585.47 | $69,489.89 | $0.00 |
| 2025-11-13 | $420,034.47 | $11,873.01 | $0.00 |
| 2025-11-14 | $422,959.44 | $75,492.51 | $0.00 |
| 2025-11-15 | $408,415.43 | $71,756.30 | $0.00 |
| 2025-11-16 | $398,504.85 | $12,411.26 | $0.00 |
| 2025-11-17 | $363,533.84 | $58,484.82 | $0.00 |
| 2025-11-18 | $373,894.96 | $11,776.10 | $0.00 |
| 2025-11-19 | $371,190.68 | $61,465.00 | $0.00 |
| 2025-11-20 | $394,520.51 | $66,646.82 | $0.00 |
| 2025-11-21 | $341,855.32 | $60,793.01 | $0.00 |
| 2025-11-22 | $362,813.79 | $60,691.42 | $0.00 |
| 2025-11-23 | $346,388.81 | $10,898.91 | $0.00 |
| 2025-11-24 | $355,697.11 | $12,503.66 | $0.00 |
| 2025-11-25 | $349,635.68 | $53,709.69 | $0.00 |
| 2025-11-26 | $370,669.78 | $5,482.96 | $0.00 |
| 2025-11-27 | $377,387.75 | $11,945.09 | $0.00 |
| 2025-11-28 | $357,462.00 | $64,269.50 | $0.00 |
| 2025-11-29 | $406,899.57 | $71,383.44 | $0.00 |
| 2025-11-30 | $400,464.82 | $57,988.23 | $0.00 |
| 2025-12-01 | $401,911.41 | $68,236.84 | $0.00 |
| 2025-12-02 | $379,729.90 | $70,438.08 | $0.00 |
| 2025-12-03 | $364,010.88 | $65,457.08 | $0.00 |
| 2025-12-04 | $388,878.81 | $68,410.39 | $0.00 |
| 2025-12-05 | $392,143.92 | $10,824.51 | $0.00 |
| 2025-12-06 | $363,978.00 | $59,227.94 | $0.00 |
| 2025-12-07 | $408,200.27 | $66,459.51 | $0.00 |
| 2025-12-08 | $384,918.66 | $13,661.00 | $0.00 |
| 2025-12-09 | $411,687.51 | $70,468.25 | $0.00 |
| 2025-12-10 | $395,941.89 | $71,339.80 | $0.00 |
| 2025-12-11 | $413,635.65 | $13,731.41 | $0.00 |
| 2025-12-12 | $380,087.35 | $66,938.84 | $0.00 |
| 2025-12-13 | $380,073.39 | $12,355.78 | $0.00 |
| 2025-12-14 | $409,066.05 | $68,766.18 | $0.00 |
| 2025-12-15 | $385,097.94 | $12,080.63 | $0.00 |
| 2025-12-16 | $385,617.30 | $65,987.58 | $0.00 |
| 2025-12-17 | $353,756.46 | $12,710.95 | $0.00 |
| 2025-12-18 | $345,697.92 | $62,691.67 | $0.00 |
| 2025-12-19 | $342,934.33 | $67,981.27 | $0.00 |
| 2025-12-20 | $349,254.45 | $62,794.29 | $0.00 |
| 2025-12-21 | $331,083.23 | $66,302.14 | $0.00 |
| 2025-12-22 | $336,337.16 | $69,721.31 | $0.00 |
| 2025-12-23 | $358,399.69 | $13,358.88 | $0.00 |
| 2025-12-24 | $365,463.16 | $75,996.30 | $0.00 |
| 2025-12-25 | $346,287.61 | $75,992.24 | $0.00 |
| 2025-12-26 | $352,355.91 | $67,695.42 | $0.00 |
| 2025-12-27 | $361,639.69 | $66,402.33 | $0.00 |
| 2025-12-28 | $329,659.40 | $60,449.84 | $0.00 |
| 2025-12-29 | $362,071.77 | $17,160.57 | $0.00 |
| 2025-12-30 | $344,074.45 | $18,464.69 | $0.00 |
| 2025-12-31 | $346,791.03 | $16,313.64 | $0.00 |
| 2026-01-01 | $364,113.15 | $67,551.32 | $0.00 |
| 2026-01-02 | $334,013.29 | $66,155.00 | $0.00 |
| 2026-01-03 | $356,632.62 | $19,439.50 | $0.00 |
| 2026-01-04 | $358,217.44 | $16,942.45 | $0.00 |
| 2026-01-05 | $363,390.63 | $18,365.65 | $0.00 |
| 2026-01-06 | $357,157.77 | $69,564.67 | $0.00 |
| 2026-01-07 | $374,321.47 | $75,852.14 | $0.00 |
| 2026-01-08 | $362,544.49 | $13,832.32 | $0.00 |
| 2026-01-09 | $375,757.78 | $76,934.33 | $0.00 |
| 2026-01-10 | $314,333.64 | $74,199.24 | $0.00 |
| 2026-01-11 | $345,969.59 | $73,084.85 | $0.00 |
| 2026-01-12 | $315,876.37 | $64,830.42 | $0.00 |
| 2026-01-13 | $345,808.99 | $71,314.74 | $0.00 |
| 2026-01-14 | $339,641.83 | $16,243.73 | $0.00 |
| 2026-01-15 | $368,353.18 | $83,647.21 | $0.00 |
| 2026-01-16 | $342,736.26 | $12,981.19 | $0.00 |
| 2026-01-17 | $323,423.16 | $68,714.55 | $0.00 |
| 2026-01-18 | $327,786.41 | $62,476.53 | $0.00 |
| 2026-01-19 | $340,953.64 | $12,697.87 | $0.00 |
| 2026-01-20 | $314,650.36 | $68,283.43 | $0.00 |
| 2026-01-21 | $305,945.35 | $13,943.35 | $0.00 |
| 2026-01-22 | $297,403.89 | $65,449.15 | $0.00 |
| 2026-01-23 | $293,435.46 | $61,888.33 | $0.00 |
| 2026-01-24 | $311,353.13 | $11,941.69 | $0.00 |
| 2026-01-25 | $304,476.68 | $13,375.86 | $0.00 |
| 2026-01-26 | $295,986.83 | $13,371.16 | $0.00 |
| 2026-01-27 | $303,178.98 | $13,517.71 | $0.00 |
| 2026-01-28 | $310,549.46 | $13,122.17 | $0.00 |
| 2026-01-29 | $313,473.78 | $12,771.67 | $0.00 |
| 2026-01-30 | $267,610.79 | $60,414.42 | $0.00 |
| 2026-01-31 | $268,874.70 | $65,836.59 | $0.00 |
| 2026-02-01 | $243,017.60 | $111,658.13 | $0.00 |
| 2026-02-02 | $230,613.27 | $70,205.87 | $0.00 |
| 2026-02-03 | $228,131.90 | $91,650.54 | $0.00 |
| 2026-02-04 | $225,602.93 | $68,059.50 | $0.00 |
| 2026-02-05 | $209,050.78 | $106,804.01 | $0.00 |
| 2026-02-06 | $185,483.67 | $68,655.97 | $0.00 |
| 2026-02-07 | $191,042.42 | $120,521.13 | $0.00 |
| 2026-02-08 | $187,258.80 | $110,649.24 | $0.00 |
| 2026-02-09 | $183,413.22 | $12,189.53 | $0.00 |
| 2026-02-10 | $177,044.67 | $104,227.08 | $0.00 |
| 2026-02-11 | $152,088.02 | $44,264.38 | $0.00 |
| 2026-02-12 | $158,644.41 | $49,704.13 | $0.00 |
| 2026-02-13 | $160,527.40 | $47,567.51 | $0.00 |
| 2026-02-14 | $152,345.49 | $42,676.85 | $0.00 |
| 2026-02-15 | $160,557.10 | $62,296.90 | $0.00 |
| 2026-02-16 | $159,003.46 | $45,915.77 | $0.00 |
| 2026-02-17 | $153,836.88 | $59,183.95 | $0.00 |
| 2026-02-18 | $160,121.36 | $49,529.03 | $0.00 |
| 2026-02-19 | $148,530.44 | $9,091.23 | $0.00 |
| 2026-02-20 | $160,658.72 | $57,247.89 | $0.00 |
| 2026-02-21 | $139,923.03 | $55,720.85 | $0.00 |
| 2026-02-22 | $148,551.43 | $58,720.65 | $0.00 |
| 2026-02-23 | $138,691.93 | $56,452.99 | $0.00 |
| 2026-02-24 | $144,006.52 | $23,979.87 | $0.00 |
| 2026-02-25 | $139,687.67 | $43,289.28 | $0.00 |
| 2026-02-26 | $149,805.57 | $44,217.61 | $0.00 |
| 2026-02-27 | $167,901.84 | $65,854.84 | $0.00 |
| 2026-02-28 | $151,122.91 | $66,692.51 | $0.00 |
| 2026-03-01 | $150,885.90 | $8,553.18 | $0.00 |
| 2026-03-02 | $156,507.49 | $62,482.80 | $0.00 |
| 2026-03-03 | $159,383.86 | $59,765.36 | $0.00 |
| 2026-03-04 | $163,036.77 | $44,814.15 | $0.00 |
| 2026-03-05 | $172,046.47 | $61,353.86 | $0.00 |
| 2026-03-06 | $163,492.23 | $56,129.29 | $0.00 |
| 2026-03-07 | $156,922.63 | $56,079.84 | $0.00 |
| 2026-03-08 | $144,856.34 | $52,580.42 | $0.00 |
| 2026-03-09 | $151,352.49 | $55,480.83 | $0.00 |
| 2026-03-10 | $154,166.27 | $56,966.43 | $0.00 |
| 2026-03-11 | $167,813.33 | $56,824.08 | $0.00 |
| 2026-03-12 | $150,143.46 | $54,067.32 | $0.00 |
| 2026-03-13 | $150,815.99 | $55,623.17 | $0.00 |
| 2026-03-14 | $170,759.89 | $50,137.61 | $0.00 |
| 2026-03-15 | $155,843.90 | $38,001.84 | $0.00 |
| 2026-03-16 | $177,800.90 | $52,068.89 | $0.00 |
| 2026-03-17 | $173,199.87 | $12,387.21 | $0.00 |
| 2026-03-18 | $169,416.70 | $46,540.23 | $0.00 |
| 2026-03-19 | $179,401.45 | $54,347.34 | $0.00 |
| 2026-03-20 | $156,885.76 | $45,939.02 | $0.00 |
| 2026-03-21 | $156,556.96 | $44,555.17 | $0.00 |
| 2026-03-22 | $171,945.38 | $48,012.58 | $0.00 |
| 2026-03-23 | $151,150.06 | $43,536.36 | $0.00 |
| 2026-03-24 | $156,696.56 | $45,775.14 | $0.00 |
| 2026-03-25 | $156,514.29 | $42,256.65 | $0.00 |
| 2026-03-26 | $173,936.80 | $48,098.93 | $0.00 |
| 2026-03-27 | $149,920.64 | $42,942.82 | $0.00 |
| 2026-03-28 | $162,387.94 | $47,964.69 | $0.00 |
| 2026-03-29 | $163,548.47 | $47,581.45 | $0.00 |
| 2026-03-30 | $145,600.71 | $41,667.34 | $0.00 |
| 2026-03-31 | $164,686.80 | $45,791.04 | $0.00 |
| 2026-04-01 | $160,622.34 | $9,978.92 | $0.00 |
| 2026-04-02 | $156,153.50 | $45,257.96 | $0.00 |
| 2026-04-03 | $159,552.40 | $9,191.11 | $0.00 |
| 2026-04-04 | $167,002.05 | $47,945.81 | $0.00 |
| 2026-04-05 | $152,147.79 | $40,273.70 | $0.00 |
| 2026-04-06 | $172,489.57 | $49,156.80 | $0.00 |
| 2026-04-07 | $154,299.71 | $49,795.69 | $0.00 |
| 2026-04-08 | $184,642.27 | $53,329.54 | $0.00 |
| 2026-04-09 | $179,942.23 | $51,926.30 | $0.00 |
| 2026-04-10 | $180,309.47 | $48,837.56 | $0.00 |
| 2026-04-11 | $185,998.50 | $48,670.86 | $0.00 |
| 2026-04-12 | $186,736.51 | $49,234.51 | $0.00 |
| 2026-04-13 | $181,169.69 | $52,277.42 | $0.00 |
| 2026-04-14 | $177,099.92 | $49,754.57 | $0.00 |
| 2026-04-15 | $182,333.23 | $9,200.97 | $0.00 |
| 2026-04-16 | $183,256.05 | $4,118.31 | $0.00 |
| 2026-04-17 | $173,795.61 | $44,762.10 | $0.00 |
| 2026-04-18 | $176,991.27 | $41,638.95 | $0.00 |
| 2026-04-19 | $169,667.47 | $39,672.20 | $0.00 |
| 2026-04-20 | $188,384.75 | $43,370.58 | $0.00 |
| 2026-04-21 | $190,290.68 | $40,097.92 | $0.00 |
| 2026-04-22 | $169,069.87 | $38,613.59 | $0.00 |
| 2026-04-23 | $198,182.87 | $47,440.41 | $0.00 |
| 2026-04-24 | $172,491.60 | $39,266.00 | $0.00 |
| 2026-04-25 | $170,942.39 | $41,637.70 | $0.00 |
| 2026-04-26 | $194,044.82 | $44,050.50 | $0.00 |
| 2026-04-27 | $198,326.40 | $42,729.97 | $0.00 |
| 2026-04-28 | $171,772.88 | $39,734.09 | $0.00 |
| 2026-04-29 | $192,881.76 | $38,950.64 | $0.00 |
| 2026-04-30 | $169,950.11 | $39,047.59 | $0.00 |
| 2026-05-01 | $168,041.27 | $37,436.25 | $0.00 |
| 2026-05-02 | $192,908.18 | $45,648.39 | $0.00 |
| 2026-05-03 | $173,638.88 | $40,655.85 | $0.00 |
| 2026-05-04 | $172,471.04 | $36,606.69 | $0.00 |
| 2026-05-05 | $185,281.00 | $87.75 | $0.00 |
| 2026-05-06 | $198,860.14 | $45,990.53 | $0.00 |
| 2026-05-07 | $196,516.19 | $386.35 | $0.00 |
| 2026-05-08 | $171,922.02 | $39,383.43 | $0.00 |
| 2026-05-09 | $195,800.96 | $308.92 | $0.00 |
| 2026-05-10 | $201,007.56 | $46,877.23 | $0.00 |
| 2026-05-11 | $182,328.50 | $41,373.17 | $0.00 |
| 2026-05-12 | $181,273.43 | $41,112.56 | $0.00 |
| 2026-05-13 | $179,456.17 | $40,359.75 | $0.00 |
| 2026-05-14 | $176,548.03 | $38,648.71 | $0.00 |
| 2026-05-15 | $179,112.19 | $37,737.71 | $0.00 |
| 2026-05-16 | $174,854.65 | $36,670.38 | $0.00 |
| 2026-05-17 | $184,805.40 | $3,451.18 | $0.00 |
| 2026-05-18 | $170,889.51 | $36,797.77 | $0.00 |
| 2026-05-19 | $177,957.02 | $77.34 | $0.00 |
| 2026-05-20 | $177,423.16 | $132.97 | $0.00 |
| 2026-05-21 | $168,846.61 | $36,625.26 | $0.00 |
| 2026-05-22 | $166,684.24 | $35,260.51 | $0.00 |
| 2026-05-23 | $189,152.50 | $24.52 | $0.00 |
| 2026-05-24 | $180,868.13 | $764.05 | $0.00 |
| 2026-05-25 | $162,578.62 | $31,765.51 | $0.00 |
| 2026-05-26 | $176,338.88 | $884.68 | $0.00 |
| 2026-05-27 | $43,875.16 | $256.76 | $0.00 |
| 2026-05-28 | $167,642.19 | $18,189.58 | $0.00 |
| 2026-05-29 | $164,347.96 | $1,147.03 | $0.00 |
| 2026-05-30 | $151,595.94 | $30,761.08 | $0.00 |
| 2026-05-31 | $153,758.71 | $33,618.59 | $0.00 |
| 2026-06-01 | $153,363.74 | $32,952.99 | $0.00 |
| 2026-06-02 | $152,706.32 | $502.19 | $0.00 |
| 2026-06-03 | $153,308.25 | $462.68 | $0.00 |
| 2026-06-04 | $149,161.26 | $1,949.66 | $0.00 |
| 2026-06-05 | $152,408.46 | $2,662.87 | $0.00 |
| 2026-06-06 | $140,931.58 | $4,617.78 | $0.00 |
| 2026-06-07 | $137,831.81 | $2,001.86 | $0.00 |
| 2026-06-08 | $148,104.19 | $172.44 | $0.00 |
| 2026-06-09 | $159,866.95 | $32,760.94 | $0.00 |
| 2026-06-10 | $155,090.48 | $30,491.00 | $0.00 |
| 2026-06-11 | $136,019.63 | $28,140.50 | $0.00 |
| 2026-06-12 | $157,064.66 | $27,170.29 | $0.00 |
| 2026-06-13 | $156,255.32 | $28,844.06 | $0.00 |
| 2026-06-14 | $159,353.43 | $31,566.54 | $0.00 |
| 2026-06-15 | $143,571.06 | $28,804.26 | $0.00 |
| 2026-06-16 | $167,054.29 | $32,342.68 | $0.00 |
| 2026-06-17 | $147,232.10 | $28,330.39 | $0.00 |
| 2026-06-18 | $143,753.34 | $30,606.05 | $0.00 |
| 2026-06-19 | $148,284.32 | $72.85 | $0.00 |
| 2026-06-20 | $158,856.21 | $30,021.08 | $0.00 |
| 2026-06-21 | $141,669.32 | $29,283.39 | $0.00 |
| 2026-06-22 | $159,631.08 | $30,516.76 | $0.00 |
| 2026-06-23 | $142,374.82 | $28,642.86 | $0.00 |
| 2026-06-24 | $155,658.46 | $33,581.96 | $0.00 |
| 2026-06-25 | $151,085.94 | $27,737.18 | $0.00 |
| 2026-06-26 | $145,663.40 | $27,773.87 | $0.00 |
| 2026-06-27 | $193,023.57 | $75,078.49 | $0.00 |
| 2026-06-28 | $198,421.01 | $5,450.72 | $0.00 |
| 2026-06-29 | $184,767.68 | $27,448.66 | $0.00 |
| 2026-06-30 | $211,831.59 | $29,487.42 | $0.00 |
| 2026-07-01 | $184,574.38 | $25,212.36 | $0.00 |
| 2026-07-02 | $196,338.29 | $32,946.21 | $0.00 |
| 2026-07-03 | $259,488.88 | $52,075.63 | $0.00 |
| 2026-07-04 | $267,405.94 | $5,070.62 | $0.00 |
| 2026-07-05 | $272,189.46 | $2,349.12 | $0.00 |
| 2026-07-06 | $292,143.72 | $49,470.57 | $0.00 |
| 2026-07-07 | $325,396.91 | $52,041.81 | $0.00 |
| 2026-07-08 | $350,199.14 | $51,083.98 | $0.00 |
| 2026-07-09 | $306,780.38 | $31,596.14 | $0.00 |
| 2026-07-10 | $306,359.83 | $30,664.14 | $0.00 |
| 2026-07-11 | $317,645.80 | $33,114.88 | $0.00 |
| 2026-07-12 | $327,072.97 | $39,329.17 | $0.00 |
| 2026-07-13 | $288,537.14 | $33,331.67 | $0.00 |
| 2026-07-14 | $278,002.22 | $30,499.25 | $0.00 |
| 2026-07-15 | $330,930.23 | $40,192.62 | $0.00 |
| 2026-07-16 | $337,662.83 | $33,633.81 | $0.00 |
| 2026-07-17 | $322,083.72 | $33,354.05 | $0.00 |
| 2026-07-17 | $316,623.41 | $30,633.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
