PinGo PINGO #1322
$0.0286 1.36% (1d)
Market Overview
PinGo current market price is $0.0286 with a 24 hour trading volume of $16,075. The total available supply of PinGo is 1.00B PINGO with a maximum supply of 1.00B PINGO. It has secured Rank 1322 in the cryptocurrency market with a marketcap of $7,427.54K. The PINGO price is 0.03% up in the last one hour.
The high price of the PinGo is $0.0293 and low price is $0.0268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PinGo Rank
1322
PinGo Price
$0.0286
Market Cap
$7,427.54K 1.36%
Fully Diluted Valuation
$28.61M
Trading Volume(24h)
$16,075
Circulating Supply
259.62M PINGO
Total Supply
1.00B PINGO
Max Supply
1.00B PINGO
High(24h)
$0.0293
Low(24h)
$0.0268
All-time High
$0.402 92.89%
06 Jan 2025
All-time Low
$0.009004 217.72%
05 May 2026
Cryptocurrency PinGo Calculator
Want to convert more cryptocurrencies?
PinGo Historical Data Chart
1h
0.03%
24h
1.36%
7d
21.44%
14d
39.71%
30d
21.75%
60d
140.77%
200d
69.84%
1y
48.52%
PinGo Historical Data
Historical data of PinGo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $4,974,407.30 | $86,326.93 | $0.05 |
| 2025-07-20 | $5,509,577.01 | $124,002.29 | $0.06 |
| 2025-07-21 | $5,451,067.44 | $109,362.14 | $0.06 |
| 2025-07-22 | $5,605,916.28 | $119,312.27 | $0.06 |
| 2025-07-23 | $5,478,594.98 | $109,240.44 | $0.06 |
| 2025-07-24 | $5,500,557.98 | $120,197.13 | $0.06 |
| 2025-07-25 | $5,384,552.88 | $114,612.60 | $0.06 |
| 2025-07-26 | $5,179,112.54 | $118,766.31 | $0.05 |
| 2025-07-27 | $4,921,009.52 | $130,444.94 | $0.05 |
| 2025-07-28 | $5,097,588.10 | $100,431.46 | $0.05 |
| 2025-07-29 | $5,163,508.12 | $111,071.42 | $0.05 |
| 2025-07-30 | $4,962,760.98 | $105,422.41 | $0.05 |
| 2025-07-31 | $5,073,931.08 | $107,423.43 | $0.05 |
| 2025-08-01 | $5,247,179.23 | $111,803.14 | $0.05 |
| 2025-08-02 | $5,981,683.82 | $84,240.20 | $0.05 |
| 2025-08-03 | $6,011,064.44 | $108,676.74 | $0.05 |
| 2025-08-04 | $6,187,945.20 | $109,764.99 | $0.06 |
| 2025-08-05 | $6,467,804.31 | $113,872.37 | $0.06 |
| 2025-08-06 | $6,670,892.80 | $114,819.16 | $0.06 |
| 2025-08-07 | $6,543,291.93 | $116,023.47 | $0.06 |
| 2025-08-08 | $6,645,679.68 | $74,745.82 | $0.06 |
| 2025-08-09 | $6,719,652.54 | $40,113.71 | $0.06 |
| 2025-08-10 | $6,703,276.21 | $83,818.84 | $0.06 |
| 2025-08-11 | $6,895,573.98 | $125,960.79 | $0.06 |
| 2025-08-12 | $6,775,861.50 | $193,429.85 | $0.06 |
| 2025-08-13 | $7,093,238.13 | $305,499.28 | $0.06 |
| 2025-08-14 | $7,503,958.42 | $684,466.46 | $0.07 |
| 2025-08-15 | $8,033,230.11 | $958,003.25 | $0.07 |
| 2025-08-16 | $7,433,206.13 | $1,517,132.21 | $0.07 |
| 2025-08-17 | $5,612,372.90 | $1,786,252.14 | $0.05 |
| 2025-08-18 | $4,363,136.19 | $77,016.90 | $0.04 |
| 2025-08-19 | $3,756,387.18 | $33,702.98 | $0.03 |
| 2025-08-20 | $3,385,634.51 | $18,065.99 | $0.03 |
| 2025-08-21 | $3,852,620.94 | $27,479.70 | $0.03 |
| 2025-08-22 | $4,565,755.48 | $82,924.53 | $0.04 |
| 2025-08-23 | $6,079,864.77 | $137,401.25 | $0.05 |
| 2025-08-24 | $4,984,308.64 | $123,930.52 | $0.04 |
| 2025-08-25 | $5,014,182.88 | $114,084.47 | $0.05 |
| 2025-08-26 | $4,770,120.28 | $100,804.92 | $0.04 |
| 2025-08-27 | $4,696,696.80 | $103,767.95 | $0.04 |
| 2025-08-28 | $4,648,085.34 | $83,010.38 | $0.04 |
| 2025-08-29 | $4,660,660.11 | $36,162.43 | $0.04 |
| 2025-08-30 | $4,889,774.07 | $52,181.68 | $0.04 |
| 2025-08-31 | $4,734,468.19 | $30,627.76 | $0.04 |
| 2025-09-01 | $4,728,675.96 | $43,239.85 | $0.04 |
| 2025-09-02 | $5,308,087.13 | $38,658.93 | $0.04 |
| 2025-09-03 | $5,290,728.64 | $42,850.08 | $0.04 |
| 2025-09-04 | $5,128,644.42 | $32,171.16 | $0.04 |
| 2025-09-05 | $5,228,763.50 | $36,219.71 | $0.04 |
| 2025-09-06 | $5,218,597.45 | $37,511.64 | $0.04 |
| 2025-09-07 | $5,140,101.61 | $33,324.94 | $0.04 |
| 2025-09-08 | $5,056,520.03 | $34,979.97 | $0.04 |
| 2025-09-09 | $5,026,843.89 | $60,647.96 | $0.04 |
| 2025-09-10 | $4,978,791.23 | $79,173.24 | $0.04 |
| 2025-09-11 | $3,881,964.22 | $68,130.60 | $0.03 |
| 2025-09-12 | $3,836,589.36 | $57,969.55 | $0.03 |
| 2025-09-13 | $3,737,783.23 | $66,646.87 | $0.03 |
| 2025-09-14 | $3,879,956.65 | $65,931.29 | $0.03 |
| 2025-09-15 | $3,898,429.79 | $65,403.76 | $0.03 |
| 2025-09-16 | $3,824,722.31 | $59,162.92 | $0.03 |
| 2025-09-17 | $3,778,088.55 | $50,843.10 | $0.03 |
| 2025-09-18 | $3,672,021.38 | $110,418.78 | $0.03 |
| 2025-09-19 | $3,281,003.92 | $49,317.95 | $0.03 |
| 2025-09-20 | $3,148,326.13 | $47,776.85 | $0.02 |
| 2025-09-21 | $3,132,061.92 | $49,098.48 | $0.02 |
| 2025-09-22 | $2,834,470.19 | $44,269.33 | $0.02 |
| 2025-09-23 | $2,758,503.31 | $48,409.64 | $0.02 |
| 2025-09-24 | $2,760,348.15 | $47,520.83 | $0.02 |
| 2025-09-25 | $2,945,159.30 | $48,173.55 | $0.02 |
| 2025-09-26 | $2,995,131.44 | $59,203.24 | $0.02 |
| 2025-09-27 | $3,225,057.65 | $48,002.57 | $0.03 |
| 2025-09-28 | $3,453,581.00 | $46,560.35 | $0.03 |
| 2025-09-29 | $3,793,125.52 | $49,687.56 | $0.03 |
| 2025-09-30 | $4,150,828.92 | $52,425.77 | $0.03 |
| 2025-10-01 | $4,711,818.26 | $50,023.67 | $0.04 |
| 2025-10-02 | $5,490,559.14 | $47,780.78 | $0.04 |
| 2025-10-03 | $5,400,606.65 | $36,632.94 | $0.04 |
| 2025-10-04 | $4,994,711.56 | $48,843.20 | $0.04 |
| 2025-10-05 | $4,750,131.91 | $45,296.60 | $0.03 |
| 2025-10-06 | $4,671,564.11 | $42,796.69 | $0.03 |
| 2025-10-07 | $5,105,823.23 | $51,800.05 | $0.04 |
| 2025-10-08 | $5,539,671.32 | $56,146.53 | $0.04 |
| 2025-10-09 | $6,091,807.47 | $54,463.10 | $0.04 |
| 2025-10-10 | $6,073,968.42 | $53,815.82 | $0.04 |
| 2025-10-11 | $5,550,982.38 | $49,499.65 | $0.04 |
| 2025-10-12 | $6,058,741.31 | $47,911.14 | $0.04 |
| 2025-10-13 | $6,462,339.19 | $49,141.46 | $0.05 |
| 2025-10-14 | $7,171,310.32 | $51,719.01 | $0.05 |
| 2025-10-15 | $7,068,858.98 | $53,056.25 | $0.05 |
| 2025-10-16 | $7,038,581.43 | $53,275.05 | $0.05 |
| 2025-10-17 | $7,049,321.57 | $48,068.27 | $0.05 |
| 2025-10-18 | $6,985,590.49 | $49,898.24 | $0.05 |
| 2025-10-19 | $6,932,048.81 | $46,078.74 | $0.05 |
| 2025-10-20 | $6,917,381.57 | $45,143.75 | $0.05 |
| 2025-10-21 | $6,888,479.37 | $45,417.58 | $0.05 |
| 2025-10-22 | $6,840,042.80 | $50,729.37 | $0.05 |
| 2025-10-23 | $6,353,970.67 | $54,830.06 | $0.04 |
| 2025-10-24 | $6,233,078.45 | $40,984.81 | $0.04 |
| 2025-10-25 | $5,993,124.95 | $48,639.47 | $0.04 |
| 2025-10-26 | $5,707,052.19 | $47,699.38 | $0.04 |
| 2025-10-27 | $5,528,949.43 | $47,625.29 | $0.04 |
| 2025-10-28 | $5,470,286.47 | $47,644.90 | $0.04 |
| 2025-10-29 | $5,464,981.56 | $55,128.02 | $0.04 |
| 2025-10-30 | $5,464,733.12 | $56,644.37 | $0.04 |
| 2025-10-31 | $5,451,140.59 | $45,792.82 | $0.04 |
| 2025-11-01 | $5,241,380.42 | $44,466.81 | $0.04 |
| 2025-11-02 | $5,623,331.46 | $43,534.45 | $0.04 |
| 2025-11-03 | $5,328,788.04 | $43,697.27 | $0.03 |
| 2025-11-04 | $4,895,222.91 | $42,601.97 | $0.03 |
| 2025-11-05 | $4,436,777.69 | $42,703.98 | $0.03 |
| 2025-11-06 | $3,635,147.42 | $45,570.74 | $0.02 |
| 2025-11-07 | $3,670,366.13 | $41,451.75 | $0.02 |
| 2025-11-08 | $3,678,983.39 | $40,968.23 | $0.02 |
| 2025-11-09 | $4,395,059.84 | $50,687.69 | $0.03 |
| 2025-11-10 | $4,364,791.62 | $41,137.89 | $0.03 |
| 2025-11-11 | $4,278,626.33 | $41,357.79 | $0.03 |
| 2025-11-12 | $4,226,243.67 | $41,433.38 | $0.03 |
| 2025-11-13 | $4,111,994.11 | $41,475.83 | $0.03 |
| 2025-11-14 | $3,861,178.36 | $41,836.75 | $0.02 |
| 2025-11-15 | $3,862,459.46 | $44,812.50 | $0.02 |
| 2025-11-16 | $3,824,471.88 | $42,629.77 | $0.02 |
| 2025-11-17 | $3,710,387.06 | $41,889.23 | $0.02 |
| 2025-11-18 | $3,387,476.28 | $42,840.16 | $0.02 |
| 2025-11-19 | $3,336,329.18 | $41,838.64 | $0.02 |
| 2025-11-20 | $3,265,753.81 | $41,239.70 | $0.02 |
| 2025-11-21 | $3,206,020.22 | $42,442.11 | $0.02 |
| 2025-11-22 | $3,111,365.88 | $43,166.06 | $0.02 |
| 2025-11-23 | $3,011,613.07 | $43,215.38 | $0.02 |
| 2025-11-24 | $2,893,438.70 | $42,920.73 | $0.02 |
| 2025-11-25 | $2,851,332.89 | $40,022.18 | $0.02 |
| 2025-11-26 | $2,772,209.88 | $40,357.14 | $0.02 |
| 2025-11-27 | $2,686,324.06 | $44,415.93 | $0.02 |
| 2025-11-28 | $2,564,385.03 | $44,052.34 | $0.02 |
| 2025-11-29 | $2,438,296.53 | $45,616.54 | $0.02 |
| 2025-11-30 | $2,607,885.73 | $44,485.80 | $0.02 |
| 2025-12-01 | $2,512,068.26 | $43,117.16 | $0.02 |
| 2025-12-02 | $2,747,530.00 | $43,927.82 | $0.02 |
| 2025-12-03 | $2,870,589.48 | $43,461.10 | $0.02 |
| 2025-12-04 | $2,853,716.64 | $45,836.67 | $0.02 |
| 2025-12-05 | $3,144,177.91 | $46,560.99 | $0.02 |
| 2025-12-06 | $3,326,856.35 | $50,714.14 | $0.02 |
| 2025-12-07 | $3,281,607.82 | $42,921.36 | $0.02 |
| 2025-12-08 | $3,271,321.12 | $43,106.19 | $0.02 |
| 2025-12-09 | $3,364,566.13 | $46,398.07 | $0.02 |
| 2025-12-10 | $3,305,183.03 | $45,573.73 | $0.02 |
| 2025-12-11 | $3,290,075.41 | $43,411.17 | $0.02 |
| 2025-12-12 | $3,373,627.20 | $43,861.22 | $0.02 |
| 2025-12-13 | $3,416,408.24 | $45,201.16 | $0.02 |
| 2025-12-14 | $3,373,622.87 | $42,898.36 | $0.02 |
| 2025-12-15 | $3,497,498.93 | $44,713.85 | $0.02 |
| 2025-12-16 | $3,461,456.80 | $43,999.39 | $0.02 |
| 2025-12-17 | $3,630,120.99 | $51,260.58 | $0.02 |
| 2025-12-18 | $3,730,011.13 | $53,617.35 | $0.02 |
| 2025-12-19 | $3,488,788.19 | $56,171.54 | $0.02 |
| 2025-12-20 | $3,260,751.97 | $57,206.37 | $0.02 |
| 2025-12-21 | $3,059,922.93 | $55,822.38 | $0.02 |
| 2025-12-22 | $3,211,840.48 | $53,030.59 | $0.02 |
| 2025-12-23 | $3,328,309.02 | $57,440.03 | $0.02 |
| 2025-12-24 | $3,182,365.38 | $57,426.21 | $0.02 |
| 2025-12-25 | $3,116,685.65 | $48,859.50 | $0.02 |
| 2025-12-26 | $3,208,463.13 | $49,502.83 | $0.02 |
| 2025-12-27 | $3,495,128.50 | $52,301.06 | $0.02 |
| 2025-12-28 | $3,393,570.88 | $42,817.78 | $0.02 |
| 2025-12-29 | $3,299,199.18 | $44,437.42 | $0.02 |
| 2025-12-30 | $3,175,138.36 | $46,337.38 | $0.02 |
| 2025-12-31 | $3,088,485.12 | $45,478.29 | $0.02 |
| 2026-01-01 | $2,937,349.30 | $45,977.59 | $0.02 |
| 2026-01-02 | $3,130,468.90 | $46,228.74 | $0.02 |
| 2026-01-03 | $3,117,745.70 | $46,217.00 | $0.02 |
| 2026-01-04 | $3,123,629.51 | $43,458.58 | $0.02 |
| 2026-01-05 | $3,082,949.43 | $42,932.22 | $0.02 |
| 2026-01-06 | $2,982,837.55 | $47,917.89 | $0.02 |
| 2026-01-07 | $2,939,196.43 | $50,167.66 | $0.02 |
| 2026-01-08 | $2,748,521.48 | $52,171.80 | $0.01 |
| 2026-01-09 | $3,013,102.16 | $53,384.50 | $0.02 |
| 2026-01-10 | $2,836,743.44 | $53,971.89 | $0.02 |
| 2026-01-11 | $2,312,741.61 | $53,872.45 | $0.01 |
| 2026-01-12 | $2,168,985.70 | $50,821.60 | $0.01 |
| 2026-01-13 | $2,064,435.48 | $56,883.04 | $0.01 |
| 2026-01-14 | $1,814,670.55 | $55,483.86 | $0.01 |
| 2026-01-15 | $1,820,507.53 | $54,596.44 | $0.01 |
| 2026-01-16 | $3,103,036.46 | $67,864.54 | $0.02 |
| 2026-01-17 | $3,665,230.62 | $53,548.26 | $0.02 |
| 2026-01-18 | $3,483,068.87 | $45,121.98 | $0.02 |
| 2026-01-19 | $3,738,628.45 | $47,283.30 | $0.02 |
| 2026-01-20 | $3,766,354.15 | $65,500.05 | $0.02 |
| 2026-01-21 | $3,788,094.42 | $64,548.64 | $0.02 |
| 2026-01-22 | $3,600,921.75 | $55,073.32 | $0.02 |
| 2026-01-23 | $3,606,946.89 | $49,843.16 | $0.02 |
| 2026-01-24 | $3,774,649.43 | $61,877.79 | $0.02 |
| 2026-01-25 | $3,567,661.49 | $72,080.82 | $0.02 |
| 2026-01-26 | $3,477,670.90 | $49,300.58 | $0.02 |
| 2026-01-27 | $3,513,374.79 | $55,381.66 | $0.02 |
| 2026-01-28 | $3,875,746.77 | $59,777.79 | $0.02 |
| 2026-01-29 | $3,957,952.38 | $54,914.06 | $0.02 |
| 2026-01-30 | $3,833,454.83 | $75,443.23 | $0.02 |
| 2026-01-31 | $3,572,022.96 | $43,810.11 | $0.02 |
| 2026-02-01 | $3,635,470.06 | $45,686.20 | $0.02 |
| 2026-02-02 | $4,002,499.25 | $45,430.52 | $0.02 |
| 2026-02-03 | $3,959,935.34 | $45,392.97 | $0.02 |
| 2026-02-04 | $3,783,844.75 | $44,852.92 | $0.02 |
| 2026-02-05 | $3,846,214.31 | $45,321.28 | $0.02 |
| 2026-02-06 | $3,788,977.68 | $45,242.71 | $0.02 |
| 2026-02-07 | $3,695,731.31 | $45,658.77 | $0.02 |
| 2026-02-08 | $3,824,729.41 | $49,436.15 | $0.02 |
| 2026-02-09 | $3,565,012.48 | $41,843.51 | $0.02 |
| 2026-02-10 | $3,161,132.57 | $39,373.82 | $0.02 |
| 2026-02-11 | $3,095,343.66 | $45,363.96 | $0.02 |
| 2026-02-12 | $3,119,891.14 | $44,990.22 | $0.02 |
| 2026-02-13 | $3,051,814.73 | $44,574.82 | $0.02 |
| 2026-02-14 | $3,087,457.75 | $44,056.58 | $0.02 |
| 2026-02-15 | $3,229,094.67 | $42,664.66 | $0.02 |
| 2026-02-16 | $3,108,072.72 | $43,426.03 | $0.02 |
| 2026-02-17 | $3,141,954.93 | $43,511.44 | $0.02 |
| 2026-02-18 | $3,169,095.36 | $43,039.66 | $0.02 |
| 2026-02-19 | $3,179,175.38 | $44,953.31 | $0.02 |
| 2026-02-20 | $3,260,784.72 | $44,012.11 | $0.02 |
| 2026-02-21 | $3,231,344.81 | $43,278.87 | $0.02 |
| 2026-02-22 | $3,289,925.49 | $43,739.11 | $0.02 |
| 2026-02-23 | $3,069,105.60 | $43,888.14 | $0.02 |
| 2026-02-24 | $2,841,880.42 | $46,497.37 | $0.01 |
| 2026-02-25 | $2,719,108.57 | $45,809.25 | $0.01 |
| 2026-02-26 | $2,748,020.27 | $44,753.23 | $0.01 |
| 2026-02-27 | $2,711,388.95 | $44,592.81 | $0.01 |
| 2026-02-28 | $2,848,043.06 | $44,248.58 | $0.01 |
| 2026-03-01 | $2,748,364.65 | $47,348.06 | $0.01 |
| 2026-03-02 | $3,079,452.13 | $41,821.48 | $0.01 |
| 2026-03-03 | $3,029,438.05 | $41,264.97 | $0.01 |
| 2026-03-04 | $3,039,022.89 | $46,748.94 | $0.01 |
| 2026-03-05 | $2,996,204.62 | $46,178.71 | $0.01 |
| 2026-03-06 | $2,759,768.85 | $47,071.82 | $0.01 |
| 2026-03-07 | $2,976,159.79 | $47,337.00 | $0.01 |
| 2026-03-08 | $2,972,002.82 | $46,450.48 | $0.01 |
| 2026-03-09 | $2,931,308.96 | $48,203.34 | $0.01 |
| 2026-03-10 | $3,213,220.55 | $49,225.93 | $0.02 |
| 2026-03-11 | $3,106,292.21 | $43,856.87 | $0.01 |
| 2026-03-12 | $2,650,664.05 | $44,884.52 | $0.01 |
| 2026-03-13 | $2,624,602.77 | $42,662.06 | $0.01 |
| 2026-03-14 | $2,645,730.85 | $41,785.92 | $0.01 |
| 2026-03-15 | $2,558,997.20 | $42,357.37 | $0.01 |
| 2026-03-16 | $2,604,889.19 | $41,769.32 | $0.01 |
| 2026-03-17 | $2,598,826.96 | $41,177.41 | $0.01 |
| 2026-03-18 | $2,567,615.99 | $40,719.08 | $0.01 |
| 2026-03-19 | $2,562,521.04 | $41,144.13 | $0.01 |
| 2026-03-20 | $2,455,349.22 | $41,883.14 | $0.01 |
| 2026-03-21 | $2,429,489.94 | $41,867.88 | $0.01 |
| 2026-03-22 | $2,365,087.13 | $41,642.14 | $0.01 |
| 2026-03-23 | $2,344,897.68 | $41,344.47 | $0.01 |
| 2026-03-24 | $2,340,271.52 | $40,485.46 | $0.01 |
| 2026-03-25 | $2,364,670.79 | $42,747.28 | $0.01 |
| 2026-03-26 | $2,343,255.78 | $41,646.14 | $0.01 |
| 2026-03-27 | $2,364,517.44 | $40,272.94 | $0.01 |
| 2026-03-28 | $2,344,666.50 | $39,222.62 | $0.01 |
| 2026-03-29 | $2,354,239.86 | $40,369.05 | $0.01 |
| 2026-03-30 | $2,338,443.18 | $41,335.19 | $0.01 |
| 2026-03-31 | $2,320,847.06 | $40,671.14 | $0.01 |
| 2026-04-01 | $2,319,190.03 | $40,278.50 | $0.01 |
| 2026-04-02 | $2,453,122.52 | $43,044.33 | $0.01 |
| 2026-04-03 | $2,455,095.13 | $40,840.86 | $0.01 |
| 2026-04-04 | $2,436,496.91 | $41,208.48 | $0.01 |
| 2026-04-05 | $2,444,226.31 | $41,348.25 | $0.01 |
| 2026-04-06 | $2,436,305.19 | $38,967.62 | $0.01 |
| 2026-04-07 | $2,423,496.83 | $39,742.32 | $0.01 |
| 2026-04-08 | $2,407,293.90 | $32,371.74 | $0.01 |
| 2026-04-09 | $2,452,256.65 | $35,611.98 | $0.01 |
| 2026-04-10 | $2,460,974.07 | $41,070.10 | $0.01 |
| 2026-04-11 | $2,476,262.66 | $40,527.47 | $0.01 |
| 2026-04-12 | $2,499,512.73 | $40,922.26 | $0.01 |
| 2026-04-13 | $2,488,837.77 | $40,789.34 | $0.01 |
| 2026-04-14 | $2,449,428.30 | $41,644.33 | $0.01 |
| 2026-04-15 | $2,344,623.64 | $37,107.43 | $0.01 |
| 2026-04-16 | $2,298,517.64 | $34,917.75 | $0.01 |
| 2026-04-17 | $2,292,181.05 | $34,227.84 | $0.01 |
| 2026-04-18 | $2,275,792.56 | $25,803.53 | $0.01 |
| 2026-04-19 | $2,216,536.02 | $16,843.73 | $0.01 |
| 2026-04-20 | $2,195,102.82 | $15,691.79 | $0.01 |
| 2026-04-21 | $2,165,390.54 | $17,103.11 | $0.01 |
| 2026-04-22 | $2,154,765.93 | $16,163.19 | $0.01 |
| 2026-04-23 | $2,145,161.76 | $15,641.56 | $0.01 |
| 2026-04-24 | $2,128,378.83 | $16,415.12 | $0.01 |
| 2026-04-25 | $2,118,995.46 | $16,406.27 | $0.01 |
| 2026-04-26 | $2,078,881.69 | $16,024.97 | $0.01 |
| 2026-04-27 | $2,081,949.96 | $16,108.51 | $0.01 |
| 2026-04-28 | $2,075,013.64 | $15,991.26 | $0.01 |
| 2026-04-29 | $2,073,723.84 | $16,062.36 | $0.01 |
| 2026-04-30 | $2,069,891.74 | $16,340.94 | $0.01 |
| 2026-05-01 | $2,055,339.25 | $15,476.14 | $0.01 |
| 2026-05-02 | $2,189,126.48 | $15,752.29 | $0.01 |
| 2026-05-03 | $2,208,311.83 | $16,428.26 | $0.01 |
| 2026-05-04 | $2,204,083.85 | $15,568.48 | $0.01 |
| 2026-05-05 | $2,180,390.10 | $21,271.50 | $0.01 |
| 2026-05-06 | $2,337,420.01 | $21,209.31 | $0.01 |
| 2026-05-07 | $2,448,485.53 | $16,676.18 | $0.01 |
| 2026-05-08 | $3,489,420.25 | $29,412.65 | $0.01 |
| 2026-05-09 | $4,122,559.69 | $24,655.39 | $0.02 |
| 2026-05-10 | $3,947,391.20 | $17,627.93 | $0.02 |
| 2026-05-11 | $3,760,130.44 | $16,678.46 | $0.02 |
| 2026-05-12 | $3,584,406.71 | $19,058.40 | $0.01 |
| 2026-05-13 | $3,274,029.64 | $17,818.45 | $0.01 |
| 2026-05-14 | $3,065,393.25 | $17,047.66 | $0.01 |
| 2026-05-15 | $3,008,441.38 | $16,040.26 | $0.01 |
| 2026-05-16 | $3,003,139.34 | $16,127.54 | $0.01 |
| 2026-05-17 | $3,042,161.62 | $16,344.31 | $0.01 |
| 2026-05-18 | $3,051,949.73 | $16,793.16 | $0.01 |
| 2026-05-19 | $3,010,348.72 | $16,871.10 | $0.01 |
| 2026-05-20 | $3,030,531.41 | $19,134.16 | $0.01 |
| 2026-05-21 | $3,014,611.37 | $20,870.00 | $0.01 |
| 2026-05-22 | $3,040,174.38 | $17,879.65 | $0.01 |
| 2026-05-23 | $2,923,535.33 | $17,212.98 | $0.01 |
| 2026-05-24 | $2,895,383.18 | $16,178.33 | $0.01 |
| 2026-05-25 | $2,865,019.40 | $18,307.83 | $0.01 |
| 2026-05-26 | $2,874,823.97 | $21,838.98 | $0.01 |
| 2026-05-27 | $2,923,171.18 | $20,327.68 | $0.01 |
| 2026-05-28 | $2,889,065.42 | $16,493.75 | $0.01 |
| 2026-05-29 | $2,867,746.18 | $17,440.23 | $0.01 |
| 2026-05-30 | $2,839,732.77 | $17,025.24 | $0.01 |
| 2026-05-31 | $2,825,542.66 | $20,646.51 | $0.01 |
| 2026-06-01 | $2,796,752.98 | $19,685.39 | $0.01 |
| 2026-06-02 | $2,893,632.79 | $19,067.07 | $0.01 |
| 2026-06-03 | $2,853,151.02 | $18,951.94 | $0.01 |
| 2026-06-04 | $3,172,050.78 | $24,906.35 | $0.01 |
| 2026-06-05 | $3,091,472.16 | $16,517.54 | $0.01 |
| 2026-06-06 | $3,040,443.82 | $18,363.67 | $0.01 |
| 2026-06-07 | $3,109,637.56 | $19,507.26 | $0.01 |
| 2026-06-08 | $3,130,711.45 | $11,035.65 | $0.01 |
| 2026-06-09 | $3,201,909.44 | $12,270.12 | $0.01 |
| 2026-06-10 | $3,230,206.22 | $24,177.10 | $0.01 |
| 2026-06-11 | $3,187,625.81 | $15,901.09 | $0.01 |
| 2026-06-12 | $4,297,757.12 | $24,852.71 | $0.02 |
| 2026-06-13 | $4,736,218.58 | $23,627.49 | $0.02 |
| 2026-06-14 | $5,043,906.19 | $20,274.87 | $0.02 |
| 2026-06-15 | $6,721,635.73 | $27,963.88 | $0.03 |
| 2026-06-16 | $6,147,172.27 | $19,179.64 | $0.02 |
| 2026-06-17 | $6,481,246.17 | $21,738.51 | $0.03 |
| 2026-06-18 | $6,990,739.37 | $26,814.10 | $0.03 |
| 2026-06-19 | $9,191,711.49 | $28,841.73 | $0.04 |
| 2026-06-20 | $8,124,663.32 | $17,478.68 | $0.03 |
| 2026-06-21 | $8,788,354.48 | $17,962.58 | $0.04 |
| 2026-06-22 | $7,953,969.56 | $22,163.23 | $0.03 |
| 2026-06-23 | $9,384,733.04 | $20,331.88 | $0.04 |
| 2026-06-24 | $9,330,549.88 | $18,896.19 | $0.04 |
| 2026-06-25 | $9,339,520.54 | $21,762.17 | $0.04 |
| 2026-06-26 | $8,896,910.39 | $16,567.34 | $0.04 |
| 2026-06-27 | $8,636,979.22 | $16,701.17 | $0.03 |
| 2026-06-28 | $8,749,238.37 | $15,963.40 | $0.03 |
| 2026-06-29 | $8,734,561.08 | $9,901.43 | $0.03 |
| 2026-06-30 | $9,486,391.38 | $19,675.22 | $0.04 |
| 2026-07-01 | $9,162,442.38 | $16,252.46 | $0.04 |
| 2026-07-02 | $10,984,568.96 | $23,585.33 | $0.04 |
| 2026-07-03 | $11,833,406.54 | $20,802.10 | $0.05 |
| 2026-07-04 | $12,911,462.86 | $23,503.75 | $0.05 |
| 2026-07-05 | $14,195,988.51 | $22,258.85 | $0.05 |
| 2026-07-06 | $14,910,112.77 | $20,619.76 | $0.06 |
| 2026-07-07 | $15,255,619.19 | $20,773.04 | $0.06 |
| 2026-07-08 | $14,940,374.07 | $16,007.24 | $0.06 |
| 2026-07-09 | $14,488,856.46 | $16,658.37 | $0.06 |
| 2026-07-10 | $15,576,230.26 | $27,538.90 | $0.06 |
| 2026-07-11 | $12,923,463.50 | $22,342.72 | $0.05 |
| 2026-07-12 | $11,152,857.87 | $13,261.42 | $0.04 |
| 2026-07-13 | $8,170,893.68 | $105,766.44 | $0.03 |
| 2026-07-14 | $10,032,440.24 | $41,706.26 | $0.04 |
| 2026-07-15 | $10,307,221.41 | $20,638.27 | $0.04 |
| 2026-07-16 | $9,560,487.11 | $15,753.28 | $0.04 |
| 2026-07-17 | $9,497,775.05 | $15,314.05 | $0.04 |
| 2026-07-18 | $9,441,571.60 | $17,382.73 | $0.04 |
| 2026-07-18 | $9,427,789.24 | $16,593.38 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
