Pi Network [IOU] PI N/A
$0.0831 0.35% (1d)
Market Overview
Pi Network [IOU] current market price is $0.0831 with a 24 hour trading volume of $2,783.54K. The total available supply of Pi Network [IOU] is 0 PI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PI price is 0.41% up in the last one hour.
The high price of the Pi Network [IOU] is $0.0843 and low price is $0.0801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pi Network [IOU] Rank
(Not Available)
Pi Network [IOU] Price
$0.0831
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$2,783.54K
Circulating Supply
0 PI
Total Supply
0 PI
Max Supply
(Not Available)
High(24h)
$0.0843
Low(24h)
$0.0801
All-time High
$307.49 99.97%
30 Dec 2022
All-time Low
$0.0559 48.69%
28 Nov 2019
Cryptocurrency Pi Network [IOU] Calculator
Want to convert more cryptocurrencies?
Pi Network [IOU] Historical Data Chart
1h
0.41%
24h
0.35%
7d
2.76%
14d
15.44%
30d
32.91%
60d
63.7%
200d
62.68%
1y
81.12%
Pi Network [IOU] Historical Data
Historical data of Pi Network [IOU] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $1,611,981.40 | $0.37 |
| 2025-08-03 | $0.00 | $1,634,317.71 | $0.35 |
| 2025-08-04 | $0.00 | $1,078,164.79 | $0.36 |
| 2025-08-05 | $0.00 | $1,282,553.74 | $0.36 |
| 2025-08-06 | $0.00 | $1,368,501.69 | $0.34 |
| 2025-08-07 | $0.00 | $1,463,559.18 | $0.34 |
| 2025-08-08 | $0.00 | $1,775,061.30 | $0.36 |
| 2025-08-09 | $0.00 | $1,625,741.61 | $0.38 |
| 2025-08-10 | $0.00 | $3,513,514.59 | $0.45 |
| 2025-08-11 | $0.00 | $3,064,601.99 | $0.40 |
| 2025-08-12 | $0.00 | $2,197,803.45 | $0.40 |
| 2025-08-13 | $0.00 | $1,937,827.90 | $0.39 |
| 2025-08-14 | $0.00 | $2,050,326.41 | $0.40 |
| 2025-08-15 | $0.00 | $2,224,564.77 | $0.38 |
| 2025-08-16 | $0.00 | $1,544,311.77 | $0.39 |
| 2025-08-17 | $0.00 | $1,149,901.39 | $0.38 |
| 2025-08-18 | $0.00 | $1,143,382.91 | $0.38 |
| 2025-08-19 | $0.00 | $1,646,139.90 | $0.36 |
| 2025-08-20 | $0.00 | $1,485,734.61 | $0.34 |
| 2025-08-21 | $0.00 | $1,541,429.83 | $0.36 |
| 2025-08-22 | $0.00 | $1,540,476.50 | $0.35 |
| 2025-08-23 | $0.00 | $1,947,187.48 | $0.37 |
| 2025-08-24 | $0.00 | $1,329,259.04 | $0.36 |
| 2025-08-25 | $0.00 | $1,461,973.91 | $0.35 |
| 2025-08-26 | $0.00 | $1,642,834.57 | $0.33 |
| 2025-08-27 | $0.00 | $1,378,676.26 | $0.34 |
| 2025-08-28 | $0.00 | $1,047,122.57 | $0.34 |
| 2025-08-29 | $0.00 | $1,669,557.33 | $0.36 |
| 2025-08-30 | $0.00 | $1,576,397.28 | $0.36 |
| 2025-08-31 | $0.00 | $2,134,716.88 | $0.39 |
| 2025-09-01 | $0.00 | $1,775,180.53 | $0.36 |
| 2025-09-02 | $0.00 | $1,787,079.31 | $0.34 |
| 2025-09-03 | $0.00 | $1,340,292.21 | $0.34 |
| 2025-09-04 | $0.00 | $1,203,451.79 | $0.35 |
| 2025-09-05 | $0.00 | $1,329,559.34 | $0.34 |
| 2025-09-06 | $0.00 | $1,329,975.61 | $0.34 |
| 2025-09-07 | $0.00 | $922,849.71 | $0.34 |
| 2025-09-08 | $0.00 | $925,541.47 | $0.35 |
| 2025-09-09 | $0.00 | $1,226,375.91 | $0.34 |
| 2025-09-10 | $0.00 | $1,237,197.11 | $0.35 |
| 2025-09-11 | $0.00 | $1,190,575.24 | $0.34 |
| 2025-09-12 | $0.00 | $1,152,355.02 | $0.35 |
| 2025-09-13 | $0.00 | $1,907,999.16 | $0.36 |
| 2025-09-14 | $0.00 | $2,057,659.19 | $0.37 |
| 2025-09-15 | $0.00 | $1,134,787.55 | $0.36 |
| 2025-09-16 | $0.00 | $1,621,809.57 | $0.36 |
| 2025-09-17 | $0.00 | $1,531,591.25 | $0.36 |
| 2025-09-18 | $0.00 | $1,284,630.74 | $0.36 |
| 2025-09-19 | $0.00 | $1,066,469.21 | $0.36 |
| 2025-09-20 | $0.00 | $1,007,532.63 | $0.35 |
| 2025-09-21 | $0.00 | $913,694.34 | $0.36 |
| 2025-09-22 | $0.00 | $905,294.16 | $0.35 |
| 2025-09-23 | $0.00 | $2,843,835.92 | $0.29 |
| 2025-09-24 | $0.00 | $1,557,299.70 | $0.27 |
| 2025-09-25 | $0.00 | $1,665,301.79 | $0.28 |
| 2025-09-26 | $0.00 | $1,640,445.67 | $0.27 |
| 2025-09-27 | $0.00 | $1,273,739.90 | $0.27 |
| 2025-09-28 | $0.00 | $967,370.72 | $0.27 |
| 2025-09-29 | $0.00 | $960,980.86 | $0.27 |
| 2025-09-30 | $0.00 | $1,111,167.62 | $0.27 |
| 2025-10-01 | $0.00 | $1,135,774.90 | $0.26 |
| 2025-10-02 | $0.00 | $1,493,707.12 | $0.27 |
| 2025-10-03 | $0.00 | $1,168,012.09 | $0.27 |
| 2025-10-04 | $0.00 | $1,376,101.15 | $0.26 |
| 2025-10-05 | $0.00 | $1,084,141.39 | $0.26 |
| 2025-10-06 | $0.00 | $1,193,646.77 | $0.26 |
| 2025-10-07 | $0.00 | $1,145,488.35 | $0.26 |
| 2025-10-08 | $0.00 | $1,735,683.25 | $0.25 |
| 2025-10-09 | $0.00 | $1,304,529.73 | $0.24 |
| 2025-10-10 | $0.00 | $1,350,754.39 | $0.23 |
| 2025-10-11 | $0.00 | $2,834,070.45 | $0.20 |
| 2025-10-12 | $0.00 | $1,570,037.66 | $0.20 |
| 2025-10-13 | $0.00 | $1,496,672.21 | $0.21 |
| 2025-10-14 | $0.00 | $1,307,657.42 | $0.22 |
| 2025-10-15 | $0.00 | $1,467,292.98 | $0.22 |
| 2025-10-16 | $0.00 | $1,159,070.50 | $0.21 |
| 2025-10-17 | $0.00 | $1,213,270.01 | $0.21 |
| 2025-10-18 | $0.00 | $1,471,731.51 | $0.20 |
| 2025-10-19 | $0.00 | $791,500.38 | $0.20 |
| 2025-10-20 | $0.00 | $850,863.98 | $0.21 |
| 2025-10-21 | $0.00 | $931,980.97 | $0.21 |
| 2025-10-22 | $0.00 | $1,356,692.45 | $0.20 |
| 2025-10-23 | $0.00 | $1,060,850.22 | $0.20 |
| 2025-10-24 | $0.00 | $893,013.84 | $0.20 |
| 2025-10-25 | $0.00 | $833,003.71 | $0.21 |
| 2025-10-26 | $0.00 | $643,495.41 | $0.21 |
| 2025-10-27 | $0.00 | $955,739.39 | $0.22 |
| 2025-10-28 | $0.00 | $2,998,673.29 | $0.23 |
| 2025-10-29 | $0.00 | $2,087,349.88 | $0.25 |
| 2025-10-30 | $0.00 | $2,623,286.41 | $0.26 |
| 2025-10-31 | $0.00 | $2,077,833.61 | $0.25 |
| 2025-11-01 | $0.00 | $1,494,369.56 | $0.25 |
| 2025-11-02 | $0.00 | $943,300.60 | $0.25 |
| 2025-11-03 | $0.00 | $1,066,225.72 | $0.25 |
| 2025-11-04 | $0.00 | $1,681,320.43 | $0.23 |
| 2025-11-05 | $0.00 | $1,957,246.07 | $0.22 |
| 2025-11-06 | $0.00 | $1,460,190.76 | $0.22 |
| 2025-11-07 | $0.00 | $1,163,470.71 | $0.22 |
| 2025-11-08 | $0.00 | $1,444,833.92 | $0.23 |
| 2025-11-09 | $0.00 | $956,812.31 | $0.23 |
| 2025-11-10 | $0.00 | $959,460.84 | $0.23 |
| 2025-11-11 | $0.00 | $1,244,915.66 | $0.23 |
| 2025-11-12 | $0.00 | $2,908,582.10 | $0.22 |
| 2025-11-13 | $0.00 | $1,293,844.72 | $0.22 |
| 2025-11-14 | $0.00 | $3,298,434.20 | $0.22 |
| 2025-11-15 | $0.00 | $4,397,298.71 | $0.22 |
| 2025-11-16 | $0.00 | $3,836,708.21 | $0.22 |
| 2025-11-17 | $0.00 | $4,218,528.58 | $0.23 |
| 2025-11-18 | $0.00 | $2,496,908.92 | $0.23 |
| 2025-11-19 | $0.00 | $1,274,617.35 | $0.23 |
| 2025-11-20 | $0.00 | $3,148,174.21 | $0.24 |
| 2025-11-21 | $0.00 | $2,366,754.32 | $0.25 |
| 2025-11-22 | $0.00 | $4,930,398.31 | $0.23 |
| 2025-11-23 | $0.00 | $6,913,922.71 | $0.24 |
| 2025-11-24 | $0.00 | $6,871,103.12 | $0.24 |
| 2025-11-25 | $0.00 | $6,975,854.94 | $0.24 |
| 2025-11-26 | $0.00 | $7,033,575.26 | $0.24 |
| 2025-11-27 | $0.00 | $7,626,415.41 | $0.25 |
| 2025-11-28 | $0.00 | $7,701,213.82 | $0.27 |
| 2025-11-29 | $0.00 | $7,362,684.05 | $0.25 |
| 2025-11-30 | $0.00 | $746,868.09 | $0.24 |
| 2025-12-01 | $0.00 | $6,827,511.26 | $0.24 |
| 2025-12-02 | $0.00 | $7,498,535.00 | $0.23 |
| 2025-12-03 | $0.00 | $7,230,140.31 | $0.23 |
| 2025-12-04 | $0.00 | $4,936,412.46 | $0.23 |
| 2025-12-05 | $0.00 | $3,858,910.59 | $0.23 |
| 2025-12-06 | $0.00 | $3,969,440.49 | $0.22 |
| 2025-12-07 | $0.00 | $3,698,072.37 | $0.23 |
| 2025-12-08 | $0.00 | $3,817,173.55 | $0.22 |
| 2025-12-09 | $0.00 | $3,883,548.80 | $0.22 |
| 2025-12-10 | $0.00 | $3,904,254.98 | $0.22 |
| 2025-12-11 | $0.00 | $3,745,525.17 | $0.21 |
| 2025-12-12 | $0.00 | $3,799,262.85 | $0.21 |
| 2025-12-13 | $0.00 | $3,676,954.63 | $0.21 |
| 2025-12-14 | $0.00 | $3,546,888.34 | $0.21 |
| 2025-12-15 | $0.00 | $3,594,531.65 | $0.20 |
| 2025-12-16 | $0.00 | $3,767,569.45 | $0.20 |
| 2025-12-17 | $0.00 | $3,947,592.52 | $0.20 |
| 2025-12-18 | $0.00 | $3,902,117.73 | $0.20 |
| 2025-12-19 | $0.00 | $3,924,089.80 | $0.20 |
| 2025-12-20 | $0.00 | $3,995,709.02 | $0.21 |
| 2025-12-21 | $0.00 | $3,581,619.77 | $0.21 |
| 2025-12-22 | $0.00 | $3,621,543.01 | $0.21 |
| 2025-12-23 | $0.00 | $3,667,139.08 | $0.20 |
| 2025-12-24 | $0.00 | $3,672,028.11 | $0.20 |
| 2025-12-25 | $0.00 | $3,616,912.07 | $0.20 |
| 2025-12-26 | $0.00 | $3,541,965.04 | $0.20 |
| 2025-12-27 | $0.00 | $3,556,178.22 | $0.20 |
| 2025-12-28 | $0.00 | $3,475,895.74 | $0.21 |
| 2025-12-29 | $0.00 | $3,498,890.76 | $0.20 |
| 2025-12-30 | $0.00 | $3,584,521.45 | $0.20 |
| 2025-12-31 | $0.00 | $3,512,193.66 | $0.20 |
| 2026-01-01 | $0.00 | $3,499,674.78 | $0.20 |
| 2026-01-02 | $0.00 | $3,520,437.54 | $0.21 |
| 2026-01-03 | $0.00 | $3,675,066.48 | $0.22 |
| 2026-01-04 | $0.00 | $3,604,561.05 | $0.22 |
| 2026-01-05 | $0.00 | $3,669,324.73 | $0.22 |
| 2026-01-06 | $0.00 | $3,724,373.06 | $0.22 |
| 2026-01-07 | $0.00 | $1,920,427.65 | $0.23 |
| 2026-01-08 | $0.00 | $608,508.08 | $0.26 |
| 2026-01-09 | $0.00 | $632,383.87 | $0.25 |
| 2026-01-10 | $0.00 | $611,396.72 | $0.26 |
| 2026-01-11 | $0.00 | $458,627.25 | $0.28 |
| 2026-01-12 | $0.00 | $508,872.47 | $0.27 |
| 2026-01-13 | $0.00 | $604,662.25 | $0.25 |
| 2026-01-14 | $0.00 | $2,174,348.25 | $0.22 |
| 2026-01-15 | $0.00 | $3,400,684.53 | $0.22 |
| 2026-01-16 | $0.00 | $3,201,312.84 | $0.21 |
| 2026-01-17 | $0.00 | $3,091,424.93 | $0.21 |
| 2026-01-18 | $0.00 | $2,818,621.62 | $0.20 |
| 2026-01-19 | $0.00 | $2,410,667.50 | $0.18 |
| 2026-01-20 | $0.00 | $3,061,128.90 | $0.20 |
| 2026-01-21 | $0.00 | $3,270,795.44 | $0.19 |
| 2026-01-22 | $0.00 | $3,364,591.46 | $0.19 |
| 2026-01-23 | $0.00 | $3,123,073.91 | $0.20 |
| 2026-01-24 | $0.00 | $2,959,924.94 | $0.19 |
| 2026-01-25 | $0.00 | $3,213,216.56 | $0.19 |
| 2026-01-26 | $0.00 | $3,202,849.17 | $0.18 |
| 2026-01-27 | $0.00 | $3,233,757.46 | $0.18 |
| 2026-01-28 | $0.00 | $3,220,222.50 | $0.18 |
| 2026-01-29 | $0.00 | $3,164,268.63 | $0.18 |
| 2026-01-30 | $0.00 | $3,303,180.07 | $0.17 |
| 2026-01-31 | $0.00 | $3,372,330.15 | $0.18 |
| 2026-02-01 | $0.00 | $3,398,799.26 | $0.17 |
| 2026-02-02 | $0.00 | $3,014,309.63 | $0.17 |
| 2026-02-03 | $0.00 | $3,274,201.21 | $0.17 |
| 2026-02-04 | $0.00 | $3,249,580.83 | $0.17 |
| 2026-02-05 | $0.00 | $3,234,324.93 | $0.17 |
| 2026-02-06 | $0.00 | $3,327,524.66 | $0.15 |
| 2026-02-07 | $0.00 | $3,664,485.00 | $0.16 |
| 2026-02-08 | $0.00 | $3,329,766.35 | $0.16 |
| 2026-02-09 | $0.00 | $3,209,809.92 | $0.16 |
| 2026-02-10 | $0.00 | $3,192,850.28 | $0.14 |
| 2026-02-11 | $0.00 | $3,121,022.78 | $0.14 |
| 2026-02-12 | $0.00 | $3,216,786.66 | $0.14 |
| 2026-02-13 | $0.00 | $3,313,642.92 | $0.15 |
| 2026-02-14 | $0.00 | $3,643,442.03 | $0.16 |
| 2026-02-15 | $0.00 | $4,024,050.53 | $0.18 |
| 2026-02-16 | $0.00 | $3,928,551.68 | $0.18 |
| 2026-02-17 | $0.00 | $3,601,147.11 | $0.18 |
| 2026-02-18 | $0.00 | $3,675,507.36 | $0.19 |
| 2026-02-19 | $0.00 | $3,595,932.20 | $0.19 |
| 2026-02-20 | $0.00 | $3,364,668.97 | $0.18 |
| 2026-02-21 | $0.00 | $3,549,118.97 | $0.19 |
| 2026-02-22 | $0.00 | $3,318,780.52 | $0.18 |
| 2026-02-23 | $0.00 | $3,320,729.85 | $0.17 |
| 2026-02-24 | $0.00 | $3,462,673.57 | $0.17 |
| 2026-02-25 | $0.00 | $3,427,727.18 | $0.17 |
| 2026-02-26 | $0.00 | $3,332,875.09 | $0.18 |
| 2026-02-27 | $0.00 | $3,308,667.48 | $0.18 |
| 2026-02-28 | $0.00 | $3,334,970.25 | $0.18 |
| 2026-03-01 | $0.00 | $3,446,094.00 | $0.18 |
| 2026-03-02 | $0.00 | $3,290,459.37 | $0.18 |
| 2026-03-03 | $0.00 | $3,304,667.75 | $0.18 |
| 2026-03-04 | $0.00 | $3,302,325.50 | $0.18 |
| 2026-03-05 | $0.00 | $3,571,425.13 | $0.19 |
| 2026-03-06 | $0.00 | $3,558,183.81 | $0.21 |
| 2026-03-07 | $0.00 | $3,548,533.45 | $0.22 |
| 2026-03-08 | $0.00 | $3,732,020.98 | $0.24 |
| 2026-03-09 | $0.00 | $3,776,481.21 | $0.22 |
| 2026-03-10 | $0.00 | $3,560,022.72 | $0.23 |
| 2026-03-11 | $0.00 | $3,598,090.12 | $0.24 |
| 2026-03-12 | $0.00 | $3,381,181.40 | $0.23 |
| 2026-03-13 | $0.00 | $4,564,995.24 | $0.27 |
| 2026-03-14 | $0.00 | $4,253,167.52 | $0.22 |
| 2026-03-15 | $0.00 | $3,710,633.55 | $0.21 |
| 2026-03-16 | $0.00 | $3,654,063.55 | $0.20 |
| 2026-03-17 | $0.00 | $3,706,223.55 | $0.20 |
| 2026-03-18 | $0.00 | $3,663,037.09 | $0.19 |
| 2026-03-19 | $0.00 | $3,706,722.05 | $0.18 |
| 2026-03-20 | $0.00 | $3,626,008.71 | $0.19 |
| 2026-03-21 | $0.00 | $3,820,017.31 | $0.20 |
| 2026-03-22 | $0.00 | $3,673,155.10 | $0.20 |
| 2026-03-23 | $0.00 | $3,630,869.70 | $0.20 |
| 2026-03-24 | $0.00 | $3,735,536.42 | $0.20 |
| 2026-03-25 | $0.00 | $3,573,304.51 | $0.20 |
| 2026-03-26 | $0.00 | $3,591,706.98 | $0.20 |
| 2026-03-27 | $0.00 | $3,462,738.76 | $0.19 |
| 2026-03-28 | $0.00 | $3,541,614.32 | $0.19 |
| 2026-03-29 | $0.00 | $3,539,129.99 | $0.19 |
| 2026-03-30 | $0.00 | $3,145,562.33 | $0.19 |
| 2026-03-31 | $0.00 | $3,481,771.87 | $0.18 |
| 2026-04-01 | $0.00 | $3,559,096.66 | $0.19 |
| 2026-04-02 | $0.00 | $3,584,504.70 | $0.19 |
| 2026-04-03 | $0.00 | $3,531,680.84 | $0.18 |
| 2026-04-04 | $0.00 | $3,630,576.42 | $0.18 |
| 2026-04-05 | $0.00 | $3,554,796.79 | $0.18 |
| 2026-04-06 | $0.00 | $3,616,060.21 | $0.18 |
| 2026-04-07 | $0.00 | $3,575,078.23 | $0.18 |
| 2026-04-08 | $0.00 | $3,806,478.85 | $0.18 |
| 2026-04-09 | $0.00 | $3,650,905.71 | $0.18 |
| 2026-04-10 | $0.00 | $3,650,869.50 | $0.18 |
| 2026-04-11 | $0.00 | $3,663,595.77 | $0.18 |
| 2026-04-12 | $0.00 | $3,675,932.09 | $0.18 |
| 2026-04-13 | $0.00 | $3,645,553.98 | $0.18 |
| 2026-04-14 | $0.00 | $3,686,956.45 | $0.18 |
| 2026-04-15 | $0.00 | $3,710,760.98 | $0.17 |
| 2026-04-16 | $0.00 | $3,713,350.71 | $0.18 |
| 2026-04-17 | $0.00 | $3,768,270.05 | $0.18 |
| 2026-04-18 | $0.00 | $3,778,609.63 | $0.19 |
| 2026-04-19 | $0.00 | $3,614,249.16 | $0.18 |
| 2026-04-20 | $0.00 | $3,547,794.84 | $0.18 |
| 2026-04-21 | $0.00 | $3,652,634.93 | $0.18 |
| 2026-04-22 | $0.00 | $3,583,989.04 | $0.17 |
| 2026-04-23 | $0.00 | $3,598,052.71 | $0.18 |
| 2026-04-24 | $0.00 | $3,572,155.91 | $0.17 |
| 2026-04-25 | $0.00 | $3,685,582.55 | $0.18 |
| 2026-04-26 | $0.00 | $3,782,148.04 | $0.18 |
| 2026-04-27 | $0.00 | $4,038,779.24 | $0.19 |
| 2026-04-28 | $0.00 | $4,001,524.14 | $0.19 |
| 2026-04-29 | $0.00 | $4,296,031.97 | $0.20 |
| 2026-04-30 | $0.00 | $4,053,659.75 | $0.20 |
| 2026-05-01 | $0.00 | $4,088,059.96 | $0.19 |
| 2026-05-02 | $0.00 | $3,949,406.36 | $0.19 |
| 2026-05-03 | $0.00 | $3,852,265.65 | $0.19 |
| 2026-05-04 | $0.00 | $3,873,572.62 | $0.18 |
| 2026-05-05 | $0.00 | $3,956,496.83 | $0.19 |
| 2026-05-06 | $0.00 | $3,998,879.85 | $0.19 |
| 2026-05-07 | $0.00 | $3,943,743.31 | $0.19 |
| 2026-05-08 | $0.00 | $3,908,760.47 | $0.18 |
| 2026-05-09 | $0.00 | $3,939,160.78 | $0.18 |
| 2026-05-10 | $0.00 | $3,762,589.82 | $0.18 |
| 2026-05-11 | $0.00 | $3,856,460.71 | $0.18 |
| 2026-05-12 | $0.00 | $3,769,753.10 | $0.18 |
| 2026-05-13 | $0.00 | $3,901,274.63 | $0.18 |
| 2026-05-14 | $0.00 | $3,834,366.17 | $0.18 |
| 2026-05-15 | $0.00 | $3,477,452.00 | $0.18 |
| 2026-05-16 | $0.00 | $418,385.88 | $0.24 |
| 2026-05-17 | $0.00 | $483,052.84 | $0.23 |
| 2026-05-18 | $0.00 | $429,298.16 | $0.23 |
| 2026-05-19 | $0.00 | $470,824.69 | $0.22 |
| 2026-05-20 | $0.00 | $370,615.66 | $0.24 |
| 2026-05-21 | $0.00 | $387,455.74 | $0.24 |
| 2026-05-22 | $0.00 | $387,193.50 | $0.24 |
| 2026-05-23 | $0.00 | $376,425.97 | $0.23 |
| 2026-05-24 | $0.00 | $380,819.15 | $0.24 |
| 2026-05-25 | $0.00 | $350,650.10 | $0.24 |
| 2026-05-26 | $0.00 | $344,872.34 | $0.25 |
| 2026-05-27 | $0.00 | $401,605.50 | $0.23 |
| 2026-05-28 | $0.00 | $385,894.64 | $0.24 |
| 2026-05-29 | $0.00 | $334,015.38 | $0.15 |
| 2026-05-30 | $0.00 | $296,644.56 | $0.14 |
| 2026-05-31 | $0.00 | $300,961.53 | $0.14 |
| 2026-06-01 | $0.00 | $417,004.74 | $0.15 |
| 2026-06-02 | $0.00 | $324,092.14 | $0.15 |
| 2026-06-03 | $0.00 | $355,031.63 | $0.14 |
| 2026-06-04 | $0.00 | $322,713.07 | $0.14 |
| 2026-06-05 | $0.00 | $414,189.85 | $0.13 |
| 2026-06-06 | $0.00 | $425,463.04 | $0.12 |
| 2026-06-07 | $0.00 | $355,126.45 | $0.13 |
| 2026-06-08 | $0.00 | $347,973.15 | $0.13 |
| 2026-06-09 | $0.00 | $289,441.31 | $0.13 |
| 2026-06-10 | $0.00 | $299,736.20 | $0.13 |
| 2026-06-11 | $0.00 | $301,048.47 | $0.12 |
| 2026-06-12 | $0.00 | $292,284.85 | $0.13 |
| 2026-06-13 | $0.00 | $315,639.89 | $0.13 |
| 2026-06-14 | $0.00 | $366,919.79 | $0.13 |
| 2026-06-15 | $0.00 | $365,736.63 | $0.13 |
| 2026-06-16 | $0.00 | $356,436.46 | $0.14 |
| 2026-06-17 | $0.00 | $336,316.12 | $0.14 |
| 2026-06-18 | $0.00 | $342,373.73 | $0.13 |
| 2026-06-19 | $0.00 | $321,162.78 | $0.13 |
| 2026-06-20 | $0.00 | $308,182.77 | $0.14 |
| 2026-06-21 | $0.00 | $308,857.21 | $0.13 |
| 2026-06-22 | $0.00 | $266,494.21 | $0.14 |
| 2026-06-23 | $0.00 | $275,279.00 | $0.13 |
| 2026-06-24 | $0.00 | $1,751,453.39 | $0.13 |
| 2026-06-25 | $0.00 | $3,458,978.35 | $0.13 |
| 2026-06-26 | $0.00 | $3,649,918.92 | $0.13 |
| 2026-06-27 | $0.00 | $3,762,280.54 | $0.14 |
| 2026-06-28 | $0.00 | $3,723,943.82 | $0.14 |
| 2026-06-29 | $0.00 | $3,655,281.45 | $0.13 |
| 2026-06-30 | $0.00 | $3,768,424.84 | $0.13 |
| 2026-07-01 | $0.00 | $3,818,952.86 | $0.12 |
| 2026-07-02 | $0.00 | $3,728,178.69 | $0.12 |
| 2026-07-03 | $0.00 | $3,717,113.72 | $0.12 |
| 2026-07-04 | $0.00 | $3,689,866.05 | $0.12 |
| 2026-07-05 | $0.00 | $3,673,539.30 | $0.12 |
| 2026-07-06 | $0.00 | $3,664,647.74 | $0.11 |
| 2026-07-07 | $0.00 | $3,672,883.28 | $0.11 |
| 2026-07-08 | $0.00 | $3,596,392.73 | $0.11 |
| 2026-07-09 | $0.00 | $3,684,386.87 | $0.10 |
| 2026-07-10 | $0.00 | $3,555,856.95 | $0.10 |
| 2026-07-11 | $0.00 | $3,580,228.19 | $0.10 |
| 2026-07-12 | $0.00 | $3,544,900.61 | $0.10 |
| 2026-07-13 | $0.00 | $3,380,939.23 | $0.09 |
| 2026-07-14 | $0.00 | $3,299,693.31 | $0.08 |
| 2026-07-15 | $0.00 | $3,633,999.03 | $0.08 |
| 2026-07-16 | $0.00 | $3,242,925.67 | $0.08 |
| 2026-07-17 | $0.00 | $3,349,505.35 | $0.08 |
| 2026-07-18 | $0.00 | $3,334,776.02 | $0.08 |
| 2026-07-19 | $0.00 | $3,243,101.61 | $0.09 |
| 2026-07-20 | $0.00 | $3,352,967.10 | $0.09 |
| 2026-07-21 | $0.00 | $3,083,122.82 | $0.10 |
| 2026-07-22 | $0.00 | $3,147,178.74 | $0.09 |
| 2026-07-23 | $0.00 | $3,099,428.09 | $0.09 |
| 2026-07-24 | $0.00 | $2,867,882.01 | $0.09 |
| 2026-07-25 | $0.00 | $2,842,708.85 | $0.08 |
| 2026-07-26 | $0.00 | $2,769,306.56 | $0.08 |
| 2026-07-27 | $0.00 | $2,799,074.72 | $0.08 |
| 2026-07-28 | $0.00 | $2,436,807.17 | $0.08 |
| 2026-07-29 | $0.00 | $3,150,588.20 | $0.08 |
| 2026-07-30 | $0.00 | $3,371,465.14 | $0.08 |
| 2026-07-31 | $0.00 | $3,304,918.11 | $0.08 |
| 2026-08-01 | $0.00 | $3,306,848.62 | $0.08 |
| 2026-08-01 | $0.00 | $3,344,733.61 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
