Peanut PNUT #6217
$0.005712 1.76% (1d)
Market Overview
Peanut current market price is $0.005712 with a 24 hour trading volume of $9,335. The total available supply of Peanut is 10.00M PNUT with a maximum supply of 10.00M PNUT. It has secured Rank 6217 in the cryptocurrency market with a marketcap of $57,118. The PNUT price is 0.53% up in the last one hour.
The high price of the Peanut is $0.007178 and low price is $0.005680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peanut Rank
6217
Peanut Price
$0.005712
Market Cap
$57,118 1.77%
Fully Diluted Valuation
$57,118
Trading Volume(24h)
$9,335
Circulating Supply
10.00M PNUT
Total Supply
10.00M PNUT
Max Supply
10.00M PNUT
High(24h)
$0.007178
Low(24h)
$0.005680
All-time High
$1.15 99.5%
13 Nov 2024
All-time Low
$0.003188 79.16%
01 Sep 2025
Cryptocurrency Peanut Calculator
Want to convert more cryptocurrencies?
Peanut Historical Data Chart
1h
0.53%
24h
1.76%
7d
6.47%
14d
27.22%
30d
24.92%
60d
56.31%
200d
7.79%
1y
61.19%
Peanut Historical Data
Historical data of Peanut past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $155,620.04 | $444.93 | $0.02 |
| 2025-09-16 | $152,950.05 | $71.04 | $0.02 |
| 2025-09-17 | $150,242.36 | $447.25 | $0.02 |
| 2025-09-18 | $150,723.95 | $15.07 | $0.02 |
| 2025-09-19 | $150,723.95 | $613.33 | $0.01 |
| 2025-09-20 | $145,649.88 | $747.59 | $0.01 |
| 2025-09-21 | $145,305.21 | $202.48 | $0.01 |
| 2025-09-22 | $143,390.84 | $98.34 | $0.01 |
| 2025-09-23 | $126,370.19 | $1,778.43 | $0.01 |
| 2025-09-24 | $122,969.32 | $696.74 | $0.01 |
| 2025-09-25 | $108,847.59 | $2,610.20 | $0.01 |
| 2025-09-26 | $101,525.82 | $33.33 | $0.01 |
| 2025-09-27 | $105,287.85 | $39.09 | $0.01 |
| 2025-09-28 | $104,947.67 | $13.94 | $0.01 |
| 2025-09-29 | $103,990.38 | $1,227.12 | $0.01 |
| 2025-09-30 | $104,651.63 | $153.24 | $0.01 |
| 2025-10-01 | $107,283.35 | $1,610.42 | $0.01 |
| 2025-10-02 | $113,113.66 | $30.71 | $0.01 |
| 2025-10-03 | $117,558.07 | $80.52 | $0.01 |
| 2025-10-04 | $117,919.90 | $2.22 | $0.01 |
| 2025-10-05 | $116,855.90 | $47.12 | $0.01 |
| 2025-10-06 | $117,511.93 | $20.03 | $0.01 |
| 2025-10-07 | $115,764.22 | $2,362.32 | $0.01 |
| 2025-10-08 | $109,027.68 | $989.67 | $0.01 |
| 2025-10-09 | $110,748.78 | $27.47 | $0.01 |
| 2025-10-10 | $107,589.74 | $58.12 | $0.01 |
| 2025-10-11 | $94,471.97 | $51.87 | $0.01 |
| 2025-10-12 | $92,569.01 | $50.97 | $0.01 |
| 2025-10-13 | $103,871.82 | $100.10 | $0.01 |
| 2025-10-14 | $105,687.03 | $173.51 | $0.01 |
| 2025-10-15 | $96,978.68 | $13.55 | $0.01 |
| 2025-10-16 | $97,896.96 | $21.40 | $0.01 |
| 2025-10-17 | $95,541.55 | $7.51 | $0.01 |
| 2025-10-18 | $95,114.20 | $2,332.76 | $0.01 |
| 2025-10-19 | $97,260.27 | $34.00 | $0.01 |
| 2025-10-20 | $100,907.50 | $1.36 | $0.01 |
| 2025-10-21 | $100,598.09 | $148.36 | $0.01 |
| 2025-10-22 | $95,557.02 | $149.54 | $0.01 |
| 2025-10-25 | $93,619.86 | $64.58 | $0.01 |
| 2025-10-26 | $97,036.81 | $105.25 | $0.01 |
| 2025-10-27 | $101,983.79 | $20.98 | $0.01 |
| 2025-10-28 | $102,726.29 | $468.71 | $0.01 |
| 2025-10-29 | $102,651.95 | $6.79 | $0.01 |
| 2025-10-30 | $96,864.62 | $13.35 | $0.01 |
| 2025-10-31 | $94,249.70 | $31.84 | $0.01 |
| 2025-11-02 | $95,641.18 | $199.43 | $0.01 |
| 2025-11-03 | $98,135.37 | $206.75 | $0.01 |
| 2025-11-04 | $96,800.51 | $18.46 | $0.01 |
| 2025-11-05 | $87,750.86 | $1,741.94 | $0.01 |
| 2025-11-06 | $82,373.35 | $1,717.97 | $0.01 |
| 2025-11-07 | $73,052.38 | $438.79 | $0.01 |
| 2025-11-08 | $75,136.43 | $84.05 | $0.01 |
| 2025-11-09 | $75,426.18 | $5.06 | $0.01 |
| 2025-11-10 | $76,864.99 | $101.95 | $0.01 |
| 2025-11-12 | $76,781.92 | $9.53 | $0.01 |
| 2025-11-13 | $74,013.61 | $477.23 | $0.01 |
| 2025-11-14 | $69,383.31 | $4.39 | $0.01 |
| 2025-11-15 | $67,751.24 | $1.92 | $0.01 |
| 2025-11-16 | $69,090.87 | $19.68 | $0.01 |
| 2025-11-17 | $67,784.18 | $36.33 | $0.01 |
| 2025-11-18 | $65,707.04 | $1.56 | $0.01 |
| 2025-11-19 | $73,242.64 | $1,158.02 | $0.01 |
| 2025-11-20 | $70,761.93 | $31.68 | $0.01 |
| 2025-11-21 | $66,532.65 | $11.78 | $0.01 |
| 2025-11-22 | $64,322.06 | $54.95 | $0.01 |
| 2025-11-23 | $64,786.01 | $55.27 | $0.01 |
| 2025-11-24 | $65,425.23 | $10.10 | $0.01 |
| 2025-11-25 | $66,985.46 | $268.79 | $0.01 |
| 2025-11-26 | $67,354.56 | $271.49 | $0.01 |
| 2025-11-27 | $69,251.12 | $26.69 | $0.01 |
| 2025-11-28 | $69,511.13 | $98.08 | $0.01 |
| 2025-11-29 | $70,319.00 | $97.74 | $0.01 |
| 2025-11-30 | $69,866.89 | $196.40 | $0.01 |
| 2025-12-01 | $69,613.49 | $35.97 | $0.01 |
| 2025-12-02 | $64,180.26 | $201.82 | $0.01 |
| 2025-12-03 | $64,774.22 | $831.23 | $0.01 |
| 2025-12-04 | $68,945.05 | $2.76 | $0.01 |
| 2025-12-05 | $67,631.25 | $5.91 | $0.01 |
| 2025-12-06 | $65,538.71 | $5.71 | $0.01 |
| 2025-12-09 | $67,501.83 | $13.65 | $0.01 |
| 2025-12-10 | $78,897.44 | $1,774.10 | $0.01 |
| 2025-12-11 | $71,424.57 | $1,798.97 | $0.01 |
| 2025-12-12 | $70,601.11 | $286.50 | $0.01 |
| 2025-12-14 | $71,440.63 | $4.95 | $0.01 |
| 2025-12-15 | $67,508.09 | $4.91 | $0.01 |
| 2025-12-16 | $68,677.02 | $18.29 | $0.01 |
| 2025-12-17 | $64,853.02 | $18.31 | $0.01 |
| 2025-12-18 | $57,734.86 | $1,053.92 | $0.01 |
| 2025-12-21 | $60,736.17 | $3.12 | $0.01 |
| 2025-12-24 | $60,818.03 | $2.00 | $0.01 |
| 2025-12-25 | $63,634.35 | $848.25 | $0.01 |
| 2025-12-26 | $62,793.73 | $14.63 | $0.01 |
| 2025-12-27 | $63,011.21 | $119.09 | $0.01 |
| 2025-12-28 | $63,135.17 | $19.71 | $0.01 |
| 2025-12-29 | $63,519.15 | $1.99 | $0.01 |
| 2025-12-30 | $63,416.39 | $2.32 | $0.01 |
| 2025-12-31 | $63,565.90 | $2.32 | $0.01 |
| 2026-01-01 | $63,562.73 | $18.81 | $0.01 |
| 2026-01-02 | $64,167.08 | $15.68 | $0.01 |
| 2026-01-03 | $62,911.63 | $10,257.96 | $0.01 |
| 2026-01-04 | $68,202.28 | $43,872.25 | $0.01 |
| 2026-01-05 | $67,476.42 | $443.99 | $0.01 |
| 2026-01-06 | $69,301.71 | $11.84 | $0.01 |
| 2026-01-07 | $70,240.13 | $84.36 | $0.01 |
| 2026-01-08 | $67,118.67 | $175.66 | $0.01 |
| 2026-01-09 | $65,163.17 | $167.85 | $0.01 |
| 2026-01-10 | $67,957.44 | $48,281.38 | $0.01 |
| 2026-01-11 | $67,841.71 | $19.85 | $0.01 |
| 2026-01-12 | $68,584.55 | $59.36 | $0.01 |
| 2026-01-13 | $68,424.44 | $2.15 | $0.01 |
| 2026-01-14 | $74,250.40 | $406.51 | $0.01 |
| 2026-01-15 | $75,554.34 | $1,787.89 | $0.01 |
| 2026-01-16 | $74,728.52 | $34.00 | $0.01 |
| 2026-01-17 | $74,897.39 | $40.86 | $0.01 |
| 2026-01-18 | $74,319.75 | $58.29 | $0.01 |
| 2026-01-19 | $71,990.61 | $3.30 | $0.01 |
| 2026-01-20 | $71,619.32 | $2.90 | $0.01 |
| 2026-01-21 | $65,134.62 | $850.35 | $0.01 |
| 2026-01-22 | $64,942.69 | $847.85 | $0.01 |
| 2026-01-23 | $66,860.07 | $35,516.97 | $0.01 |
| 2026-01-24 | $63,335.54 | $28,250.27 | $0.01 |
| 2026-01-25 | $66,729.30 | $18,029.23 | $0.01 |
| 2026-01-26 | $66,523.97 | $31,261.10 | $0.01 |
| 2026-01-27 | $69,386.90 | $465.02 | $0.01 |
| 2026-01-28 | $70,738.50 | $94.21 | $0.01 |
| 2026-01-29 | $70,115.52 | $140.31 | $0.01 |
| 2026-01-30 | $64,090.97 | $388.16 | $0.01 |
| 2026-01-31 | $64,030.98 | $674.80 | $0.01 |
| 2026-02-01 | $57,838.72 | $16.32 | $0.01 |
| 2026-02-02 | $50,059.03 | $1,940.88 | $0.01 |
| 2026-02-03 | $51,659.07 | $783.14 | $0.01 |
| 2026-02-04 | $53,753.20 | $10,616.77 | $0.01 |
| 2026-02-05 | $50,585.18 | $38.15 | $0.01 |
| 2026-02-06 | $42,556.57 | $100.59 | $0.00 |
| 2026-02-07 | $48,117.71 | $42.50 | $0.00 |
| 2026-02-08 | $48,294.14 | $43.14 | $0.00 |
| 2026-02-09 | $51,951.77 | $13,884.83 | $0.01 |
| 2026-02-10 | $52,500.00 | $1.36 | $0.01 |
| 2026-02-11 | $52,653.67 | $30,446.82 | $0.01 |
| 2026-02-12 | $51,726.47 | $666.26 | $0.01 |
| 2026-02-13 | $54,184.67 | $12,680.65 | $0.01 |
| 2026-02-14 | $71,846.78 | $20,668.05 | $0.01 |
| 2026-02-15 | $51,945.30 | $24,842.68 | $0.01 |
| 2026-02-16 | $48,140.72 | $2,824.01 | $0.00 |
| 2026-02-17 | $48,770.29 | $115.88 | $0.00 |
| 2026-02-18 | $48,178.87 | $904.80 | $0.00 |
| 2026-02-19 | $47,002.37 | $3.05 | $0.00 |
| 2026-02-20 | $47,216.62 | $29.79 | $0.00 |
| 2026-02-21 | $47,531.85 | $58.03 | $0.00 |
| 2026-02-23 | $44,387.47 | $266.79 | $0.00 |
| 2026-02-24 | $43,101.18 | $311.89 | $0.00 |
| 2026-02-25 | $46,054.39 | $8,394.06 | $0.00 |
| 2026-02-26 | $52,641.32 | $15,507.25 | $0.01 |
| 2026-02-27 | $52,011.81 | $5.04 | $0.01 |
| 2026-02-28 | $49,753.41 | $13.65 | $0.00 |
| 2026-03-01 | $50,328.61 | $13.48 | $0.01 |
| 2026-03-02 | $49,585.41 | $1.65 | $0.00 |
| 2026-03-03 | $51,936.17 | $1.73 | $0.01 |
| 2026-03-04 | $48,601.87 | $12,194.36 | $0.00 |
| 2026-03-05 | $52,693.11 | $803.77 | $0.01 |
| 2026-03-06 | $51,243.95 | $10.58 | $0.01 |
| 2026-03-07 | $48,797.98 | $93.08 | $0.00 |
| 2026-03-08 | $48,386.58 | $92.29 | $0.00 |
| 2026-03-09 | $49,919.93 | $9.50 | $0.00 |
| 2026-03-10 | $48,598.35 | $38.69 | $0.00 |
| 2026-03-11 | $52,372.59 | $11,011.56 | $0.01 |
| 2026-03-12 | $52,164.33 | $3.63 | $0.01 |
| 2026-03-13 | $53,406.17 | $3.72 | $0.01 |
| 2026-03-14 | $53,496.62 | $158.42 | $0.01 |
| 2026-03-15 | $55,736.47 | $11,144.84 | $0.01 |
| 2026-03-16 | $53,518.02 | $927.41 | $0.01 |
| 2026-03-17 | $60,442.16 | $27,156.76 | $0.01 |
| 2026-03-18 | $60,680.80 | $19,745.10 | $0.01 |
| 2026-03-19 | $57,442.33 | $19,471.81 | $0.01 |
| 2026-03-20 | $56,505.66 | $2,494.55 | $0.01 |
| 2026-03-21 | $55,929.37 | $139.38 | $0.01 |
| 2026-03-22 | $53,900.39 | $21.40 | $0.01 |
| 2026-03-23 | $53,223.29 | $30.06 | $0.01 |
| 2026-03-24 | $56,721.67 | $294.49 | $0.01 |
| 2026-03-25 | $55,878.96 | $143.17 | $0.01 |
| 2026-03-26 | $57,887.91 | $13,113.07 | $0.01 |
| 2026-03-27 | $60,882.58 | $20,387.38 | $0.01 |
| 2026-03-28 | $55,243.10 | $14,594.80 | $0.01 |
| 2026-03-29 | $54,964.68 | $1.41 | $0.01 |
| 2026-03-30 | $56,910.08 | $26.80 | $0.01 |
| 2026-03-31 | $55,889.53 | $26.35 | $0.01 |
| 2026-04-01 | $58,025.89 | $2.27 | $0.01 |
| 2026-04-02 | $55,183.68 | $1,498.41 | $0.01 |
| 2026-04-03 | $52,758.31 | $4.62 | $0.01 |
| 2026-04-04 | $53,218.54 | $24.46 | $0.01 |
| 2026-04-05 | $57,855.80 | $26,786.12 | $0.01 |
| 2026-04-06 | $57,978.93 | $13,226.16 | $0.01 |
| 2026-04-07 | $55,556.93 | $3,681.09 | $0.01 |
| 2026-04-08 | $57,812.44 | $620.32 | $0.01 |
| 2026-04-09 | $55,383.68 | $176.76 | $0.01 |
| 2026-04-10 | $56,737.44 | $1,235.91 | $0.01 |
| 2026-04-11 | $58,066.88 | $2.70 | $0.01 |
| 2026-04-12 | $59,228.88 | $2.75 | $0.01 |
| 2026-04-13 | $56,671.96 | $28.42 | $0.01 |
| 2026-04-14 | $59,314.58 | $526.72 | $0.01 |
| 2026-04-15 | $58,484.57 | $272.02 | $0.01 |
| 2026-04-16 | $59,663.81 | $24.08 | $0.01 |
| 2026-04-17 | $62,012.57 | $1,699.43 | $0.01 |
| 2026-04-18 | $63,603.94 | $76.37 | $0.01 |
| 2026-04-19 | $66,827.48 | $2,925.77 | $0.01 |
| 2026-04-20 | $97,057.88 | $13,842.46 | $0.01 |
| 2026-04-21 | $78,971.07 | $10,391.26 | $0.01 |
| 2026-04-22 | $68,494.86 | $4,882.53 | $0.01 |
| 2026-04-23 | $112,491.43 | $68,802.49 | $0.01 |
| 2026-04-24 | $80,086.00 | $7,284.28 | $0.01 |
| 2026-04-25 | $84,502.60 | $2,406.29 | $0.01 |
| 2026-04-26 | $77,125.58 | $1,523.43 | $0.01 |
| 2026-04-27 | $83,422.13 | $1,682.87 | $0.01 |
| 2026-04-28 | $77,072.71 | $711.90 | $0.01 |
| 2026-04-29 | $70,670.57 | $2,175.40 | $0.01 |
| 2026-04-30 | $66,819.76 | $592.11 | $0.01 |
| 2026-05-01 | $67,131.56 | $46.97 | $0.01 |
| 2026-05-02 | $61,109.61 | $1,463.18 | $0.01 |
| 2026-05-03 | $61,031.54 | $1.63 | $0.01 |
| 2026-05-04 | $60,151.26 | $370.40 | $0.01 |
| 2026-05-05 | $65,481.33 | $2,399.09 | $0.01 |
| 2026-05-06 | $64,768.41 | $16.49 | $0.01 |
| 2026-05-07 | $56,119.92 | $2,427.30 | $0.01 |
| 2026-05-08 | $57,425.31 | $1,172.38 | $0.01 |
| 2026-05-09 | $53,548.23 | $687.30 | $0.01 |
| 2026-05-10 | $59,504.39 | $1,281.25 | $0.01 |
| 2026-05-11 | $59,506.50 | $40.81 | $0.01 |
| 2026-05-12 | $59,490.57 | $100.29 | $0.01 |
| 2026-05-13 | $52,099.62 | $1,197.97 | $0.01 |
| 2026-05-14 | $51,760.34 | $20.90 | $0.01 |
| 2026-05-15 | $52,105.38 | $371.57 | $0.01 |
| 2026-05-16 | $51,010.26 | $3.58 | $0.01 |
| 2026-05-17 | $49,741.02 | $1.69 | $0.00 |
| 2026-05-18 | $48,449.64 | $57.14 | $0.00 |
| 2026-05-19 | $49,724.33 | $799.84 | $0.00 |
| 2026-05-20 | $48,124.45 | $481.24 | $0.00 |
| 2026-05-22 | $51,862.39 | $1,639.99 | $0.01 |
| 2026-05-23 | $52,973.97 | $13,372.82 | $0.01 |
| 2026-05-24 | $54,289.24 | $8.91 | $0.01 |
| 2026-05-25 | $53,811.94 | $2.72 | $0.01 |
| 2026-05-26 | $54,079.61 | $72.07 | $0.01 |
| 2026-05-27 | $52,746.42 | $2.72 | $0.01 |
| 2026-05-29 | $51,259.44 | $25.35 | $0.01 |
| 2026-05-30 | $49,110.80 | $911.56 | $0.00 |
| 2026-05-31 | $47,505.63 | $880.37 | $0.00 |
| 2026-06-04 | $41,952.10 | $1.07 | $0.00 |
| 2026-06-05 | $40,342.43 | $87.01 | $0.00 |
| 2026-06-09 | $37,393.91 | $518.56 | $0.00 |
| 2026-06-10 | $37,165.83 | $515.40 | $0.00 |
| 2026-06-11 | $35,539.02 | $7.08 | $0.00 |
| 2026-06-12 | $36,677.25 | $2.57 | $0.00 |
| 2026-06-13 | $37,999.56 | $390.50 | $0.00 |
| 2026-06-15 | $39,389.98 | $197.66 | $0.00 |
| 2026-06-16 | $40,518.89 | $1.20 | $0.00 |
| 2026-06-17 | $40,457.01 | $1.20 | $0.00 |
| 2026-06-18 | $37,975.83 | $191.63 | $0.00 |
| 2026-06-19 | $37,908.27 | $191.29 | $0.00 |
| 2026-06-20 | $36,866.85 | $277.37 | $0.00 |
| 2026-06-27 | $38,120.68 | $2,196.24 | $0.00 |
| 2026-06-28 | $35,234.88 | $10,166.39 | $0.00 |
| 2026-06-29 | $34,815.48 | $72.53 | $0.00 |
| 2026-06-30 | $38,589.65 | $11,649.57 | $0.00 |
| 2026-07-01 | $36,651.13 | $181.26 | $0.00 |
| 2026-07-02 | $35,692.31 | $462.78 | $0.00 |
| 2026-07-03 | $36,929.74 | $205.40 | $0.00 |
| 2026-07-04 | $38,425.64 | $5.79 | $0.00 |
| 2026-07-05 | $38,237.33 | $5.76 | $0.00 |
| 2026-07-06 | $38,292.70 | $31.26 | $0.00 |
| 2026-07-07 | $38,527.31 | $6.01 | $0.00 |
| 2026-07-08 | $37,896.77 | $6.73 | $0.00 |
| 2026-07-09 | $38,241.67 | $10,360.88 | $0.00 |
| 2026-07-10 | $38,316.16 | $21.41 | $0.00 |
| 2026-07-11 | $39,349.94 | $22,390.24 | $0.00 |
| 2026-07-12 | $42,286.67 | $16,542.68 | $0.00 |
| 2026-07-13 | $41,820.63 | $589.71 | $0.00 |
| 2026-07-14 | $40,820.51 | $94.31 | $0.00 |
| 2026-07-15 | $42,860.39 | $47.10 | $0.00 |
| 2026-07-16 | $44,448.31 | $338.29 | $0.00 |
| 2026-07-17 | $43,653.35 | $9.00 | $0.00 |
| 2026-07-20 | $44,487.76 | $44.11 | $0.00 |
| 2026-07-21 | $44,465.98 | $44.09 | $0.00 |
| 2026-07-22 | $44,903.14 | $19.22 | $0.00 |
| 2026-07-23 | $45,772.96 | $14,757.96 | $0.00 |
| 2026-07-24 | $46,681.63 | $7,899.11 | $0.00 |
| 2026-07-25 | $43,052.23 | $640.24 | $0.00 |
| 2026-07-26 | $44,951.38 | $152.01 | $0.00 |
| 2026-07-27 | $46,299.13 | $350.24 | $0.00 |
| 2026-07-28 | $44,865.18 | $149.23 | $0.00 |
| 2026-07-29 | $44,995.02 | $19.06 | $0.00 |
| 2026-07-30 | $45,453.89 | $71.85 | $0.00 |
| 2026-08-02 | $44,592.29 | $5.24 | $0.00 |
| 2026-08-03 | $44,379.90 | $52.72 | $0.00 |
| 2026-08-04 | $43,387.87 | $196.64 | $0.00 |
| 2026-08-05 | $43,607.89 | $1.06 | $0.00 |
| 2026-08-06 | $43,800.33 | $161.34 | $0.00 |
| 2026-08-07 | $43,186.86 | $241.14 | $0.00 |
| 2026-08-10 | $43,204.18 | $4.32 | $0.00 |
| 2026-08-11 | $44,210.96 | $13,180.45 | $0.00 |
| 2026-08-12 | $44,068.41 | $14.34 | $0.00 |
| 2026-08-13 | $43,699.71 | $372.21 | $0.00 |
| 2026-08-14 | $44,899.76 | $5,784.88 | $0.00 |
| 2026-08-15 | $45,019.61 | $1,545.97 | $0.00 |
| 2026-08-16 | $44,218.47 | $58.61 | $0.00 |
| 2026-08-17 | $45,000.97 | $37.91 | $0.00 |
| 2026-08-18 | $45,253.18 | $39.13 | $0.00 |
| 2026-08-19 | $46,004.76 | $230.52 | $0.00 |
| 2026-08-20 | $53,922.08 | $398.48 | $0.01 |
| 2026-08-21 | $51,659.63 | $859.56 | $0.01 |
| 2026-08-22 | $57,029.58 | $5,344.72 | $0.01 |
| 2026-08-23 | $53,402.10 | $8.01 | $0.01 |
| 2026-08-24 | $57,490.94 | $18,151.37 | $0.01 |
| 2026-08-25 | $59,405.22 | $8,238.34 | $0.01 |
| 2026-08-26 | $57,296.64 | $21,776.22 | $0.01 |
| 2026-08-27 | $58,239.47 | $20,989.46 | $0.01 |
| 2026-08-28 | $58,240.60 | $170.43 | $0.01 |
| 2026-08-29 | $57,844.56 | $9,456.56 | $0.01 |
| 2026-08-30 | $57,780.42 | $616.31 | $0.01 |
| 2026-08-31 | $56,691.90 | $2,537.02 | $0.01 |
| 2026-09-01 | $59,828.13 | $268.16 | $0.01 |
| 2026-09-02 | $57,785.02 | $559.46 | $0.01 |
| 2026-09-03 | $62,437.77 | $3,557.02 | $0.01 |
| 2026-09-04 | $54,554.28 | $11,056.33 | $0.01 |
| 2026-09-05 | $56,679.06 | $1.10 | $0.01 |
| 2026-09-06 | $56,320.04 | $18,409.04 | $0.01 |
| 2026-09-07 | $56,834.96 | $11,432.41 | $0.01 |
| 2026-09-08 | $56,250.08 | $2.96 | $0.01 |
| 2026-09-09 | $54,135.05 | $24,009.14 | $0.01 |
| 2026-09-10 | $53,526.63 | $32.40 | $0.01 |
| 2026-09-11 | $52,817.71 | $23.63 | $0.01 |
| 2026-09-12 | $55,366.41 | $188.03 | $0.01 |
| 2026-09-13 | $55,744.89 | $13,398.63 | $0.01 |
| 2026-09-14 | $54,021.96 | $17,224.93 | $0.01 |
| 2026-09-14 | $54,849.44 | $17,357.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
