OwnershipCoin OC N/A
$0.0117 8.32% (1d)
Market Overview
OwnershipCoin current market price is $0.0117 with a 24 hour trading volume of $2,791. The total available supply of OwnershipCoin is 21.00B OC with a maximum supply of 21.00B OC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OC price is 0.33% up in the last one hour.
The high price of the OwnershipCoin is $0.0126 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OwnershipCoin Rank
(Not Available)
OwnershipCoin Price
$0.0117
Market Cap
$0 0%
Fully Diluted Valuation
$246.48M
Trading Volume(24h)
$2,791
Circulating Supply
0 OC
Total Supply
21.00B OC
Max Supply
21.00B OC
High(24h)
$0.0126
Low(24h)
$0.0114
All-time High
$0.0460 74.5%
02 Jan 2026
All-time Low
$0.001417 728.33%
17 Nov 2025
Cryptocurrency OwnershipCoin Calculator
Want to convert more cryptocurrencies?
OwnershipCoin Historical Data Chart
1h
0.33%
24h
8.32%
7d
8%
14d
25.7%
30d
6.82%
60d
0%
200d
70.64%
1y
0%
OwnershipCoin Historical Data
Historical data of OwnershipCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-18 | $0.00 | $29,340.01 | $0.00 |
| 2025-11-19 | $0.00 | $106,986.79 | $0.00 |
| 2025-11-20 | $0.00 | $20,825.80 | $0.00 |
| 2025-11-21 | $0.00 | $11,564.59 | $0.00 |
| 2025-11-22 | $0.00 | $7,127.71 | $0.00 |
| 2025-11-23 | $0.00 | $3,925.30 | $0.00 |
| 2025-11-24 | $0.00 | $3,486.23 | $0.00 |
| 2025-11-25 | $0.00 | $97,947.83 | $0.00 |
| 2025-11-26 | $0.00 | $21,490.85 | $0.00 |
| 2025-11-27 | $0.00 | $13,153.94 | $0.01 |
| 2025-11-28 | $0.00 | $5,084.14 | $0.01 |
| 2025-11-29 | $0.00 | $9,156.37 | $0.01 |
| 2025-11-30 | $0.00 | $6,856.98 | $0.01 |
| 2025-12-01 | $0.00 | $3,003.88 | $0.01 |
| 2025-12-02 | $0.00 | $22,762.53 | $0.01 |
| 2025-12-03 | $0.00 | $16,779.14 | $0.01 |
| 2025-12-04 | $0.00 | $8,016.51 | $0.01 |
| 2025-12-05 | $0.00 | $10,766.10 | $0.01 |
| 2025-12-06 | $0.00 | $6,931.21 | $0.01 |
| 2025-12-07 | $0.00 | $7,667.69 | $0.01 |
| 2025-12-08 | $0.00 | $4,668.56 | $0.01 |
| 2025-12-09 | $0.00 | $8,736.36 | $0.01 |
| 2025-12-10 | $0.00 | $7,754.49 | $0.01 |
| 2025-12-11 | $0.00 | $13,894.23 | $0.02 |
| 2025-12-12 | $0.00 | $14,859.70 | $0.02 |
| 2025-12-13 | $0.00 | $20,907.23 | $0.02 |
| 2025-12-14 | $0.00 | $7,355.73 | $0.02 |
| 2025-12-15 | $0.00 | $25,882.58 | $0.02 |
| 2025-12-16 | $0.00 | $16,040.10 | $0.02 |
| 2025-12-17 | $0.00 | $13,523.43 | $0.03 |
| 2025-12-18 | $0.00 | $22,765.71 | $0.03 |
| 2025-12-19 | $0.00 | $18,663.52 | $0.03 |
| 2025-12-20 | $0.00 | $21,520.84 | $0.03 |
| 2025-12-21 | $0.00 | $17,444.91 | $0.04 |
| 2025-12-22 | $0.00 | $12,798.89 | $0.04 |
| 2025-12-23 | $0.00 | $6,411.15 | $0.04 |
| 2025-12-24 | $0.00 | $16,468.83 | $0.03 |
| 2025-12-25 | $0.00 | $37,843.62 | $0.04 |
| 2025-12-26 | $0.00 | $10,967.79 | $0.04 |
| 2025-12-27 | $0.00 | $15,227.77 | $0.04 |
| 2025-12-28 | $0.00 | $15,523.81 | $0.04 |
| 2025-12-29 | $0.00 | $7,334.01 | $0.04 |
| 2025-12-30 | $0.00 | $10,009.92 | $0.04 |
| 2025-12-31 | $0.00 | $11,718.99 | $0.04 |
| 2026-01-01 | $0.00 | $1,852.24 | $0.04 |
| 2026-01-02 | $0.00 | $3,186.97 | $0.04 |
| 2026-01-03 | $0.00 | $5,582.05 | $0.04 |
| 2026-01-04 | $0.00 | $1,711.00 | $0.04 |
| 2026-01-05 | $0.00 | $2,407.40 | $0.04 |
| 2026-01-06 | $0.00 | $3,791.03 | $0.04 |
| 2026-01-07 | $0.00 | $5,700.32 | $0.04 |
| 2026-01-08 | $0.00 | $4,017.18 | $0.04 |
| 2026-01-09 | $0.00 | $1,139.99 | $0.04 |
| 2026-01-10 | $0.00 | $892.41 | $0.03 |
| 2026-01-11 | $0.00 | $739.59 | $0.03 |
| 2026-01-12 | $0.00 | $582.48 | $0.03 |
| 2026-01-13 | $0.00 | $3,132.87 | $0.03 |
| 2026-01-14 | $0.00 | $3,123.65 | $0.03 |
| 2026-01-15 | $0.00 | $365.58 | $0.03 |
| 2026-01-16 | $0.00 | $4,262.86 | $0.03 |
| 2026-01-17 | $0.00 | $2,440.48 | $0.03 |
| 2026-01-18 | $0.00 | $5,521.37 | $0.03 |
| 2026-01-19 | $0.00 | $4,026.90 | $0.03 |
| 2026-01-20 | $0.00 | $26,617.87 | $0.03 |
| 2026-01-21 | $0.00 | $7,433.33 | $0.03 |
| 2026-01-22 | $0.00 | $9,450.71 | $0.03 |
| 2026-01-23 | $0.00 | $10,576.69 | $0.03 |
| 2026-01-24 | $0.00 | $10,808.10 | $0.03 |
| 2026-01-25 | $0.00 | $12,688.58 | $0.03 |
| 2026-01-26 | $0.00 | $13,298.14 | $0.04 |
| 2026-01-27 | $0.00 | $16,269.88 | $0.03 |
| 2026-01-28 | $0.00 | $29,920.84 | $0.04 |
| 2026-01-29 | $0.00 | $18,056.64 | $0.04 |
| 2026-01-30 | $0.00 | $14,626.68 | $0.03 |
| 2026-01-31 | $0.00 | $14,883.19 | $0.03 |
| 2026-02-01 | $0.00 | $39.53 | $0.03 |
| 2026-02-02 | $0.00 | $1,949.99 | $0.03 |
| 2026-02-03 | $0.00 | $7,204.99 | $0.04 |
| 2026-02-04 | $0.00 | $1,511.10 | $0.04 |
| 2026-02-05 | $0.00 | $21,375.46 | $0.03 |
| 2026-02-06 | $0.00 | $19,881.19 | $0.03 |
| 2026-02-07 | $0.00 | $21,977.88 | $0.03 |
| 2026-02-08 | $0.00 | $6,571.29 | $0.04 |
| 2026-02-09 | $0.00 | $255.67 | $0.04 |
| 2026-02-10 | $0.00 | $21,224.58 | $0.04 |
| 2026-02-11 | $0.00 | $21,127.98 | $0.04 |
| 2026-02-12 | $0.00 | $20,729.83 | $0.03 |
| 2026-02-13 | $0.00 | $20,962.08 | $0.04 |
| 2026-02-14 | $0.00 | $21,543.79 | $0.04 |
| 2026-02-15 | $0.00 | $12,215.38 | $0.04 |
| 2026-02-16 | $0.00 | $436.37 | $0.04 |
| 2026-02-17 | $0.00 | $391.45 | $0.04 |
| 2026-02-18 | $0.00 | $2,116.35 | $0.03 |
| 2026-02-19 | $0.00 | $17,255.29 | $0.03 |
| 2026-02-20 | $0.00 | $97.33 | $0.03 |
| 2026-02-21 | $0.00 | $22,522.39 | $0.03 |
| 2026-02-22 | $0.00 | $302.02 | $0.03 |
| 2026-02-23 | $0.00 | $7,498.19 | $0.03 |
| 2026-02-24 | $0.00 | $21,934.23 | $0.03 |
| 2026-02-25 | $0.00 | $19,805.94 | $0.03 |
| 2026-02-26 | $0.00 | $21,580.94 | $0.03 |
| 2026-02-27 | $0.00 | $19,749.58 | $0.03 |
| 2026-02-28 | $0.00 | $20,649.63 | $0.03 |
| 2026-03-01 | $0.00 | $28,595.43 | $0.03 |
| 2026-03-02 | $0.00 | $440.74 | $0.03 |
| 2026-03-03 | $0.00 | $22,506.35 | $0.03 |
| 2026-03-04 | $0.00 | $21,425.47 | $0.03 |
| 2026-03-05 | $0.00 | $22,286.21 | $0.03 |
| 2026-03-06 | $0.00 | $24,357.96 | $0.03 |
| 2026-03-07 | $0.00 | $26,889.58 | $0.03 |
| 2026-03-08 | $0.00 | $575.72 | $0.03 |
| 2026-03-09 | $0.00 | $8.53 | $0.03 |
| 2026-03-10 | $0.00 | $25,545.34 | $0.03 |
| 2026-03-11 | $0.00 | $24,900.15 | $0.03 |
| 2026-03-12 | $0.00 | $23,313.31 | $0.03 |
| 2026-03-13 | $0.00 | $23,041.33 | $0.03 |
| 2026-03-14 | $0.00 | $27,911.06 | $0.03 |
| 2026-03-15 | $0.00 | $11,404.12 | $0.03 |
| 2026-03-16 | $0.00 | $13,217.34 | $0.03 |
| 2026-03-17 | $0.00 | $20,673.96 | $0.03 |
| 2026-03-18 | $0.00 | $23,320.12 | $0.03 |
| 2026-03-19 | $0.00 | $23,508.88 | $0.03 |
| 2026-03-20 | $0.00 | $20,177.05 | $0.02 |
| 2026-03-21 | $0.00 | $20,237.62 | $0.03 |
| 2026-03-22 | $0.00 | $11,171.49 | $0.03 |
| 2026-03-23 | $0.00 | $10,780.71 | $0.02 |
| 2026-03-24 | $0.00 | $19,815.02 | $0.03 |
| 2026-03-25 | $0.00 | $20,750.70 | $0.03 |
| 2026-03-26 | $0.00 | $21,415.28 | $0.03 |
| 2026-03-27 | $0.00 | $20,208.37 | $0.02 |
| 2026-03-28 | $0.00 | $20,309.02 | $0.02 |
| 2026-03-29 | $0.00 | $10,522.83 | $0.02 |
| 2026-03-30 | $0.00 | $12,608.62 | $0.02 |
| 2026-03-31 | $0.00 | $17,145.46 | $0.02 |
| 2026-04-01 | $0.00 | $20,077.76 | $0.02 |
| 2026-04-02 | $0.00 | $22,271.71 | $0.02 |
| 2026-04-03 | $0.00 | $19,866.92 | $0.02 |
| 2026-04-04 | $0.00 | $15,930.82 | $0.02 |
| 2026-04-05 | $0.00 | $8,811.19 | $0.02 |
| 2026-04-06 | $0.00 | $10,701.44 | $0.02 |
| 2026-04-07 | $0.00 | $20,354.60 | $0.02 |
| 2026-04-08 | $0.00 | $20,755.47 | $0.02 |
| 2026-04-09 | $0.00 | $17,552.76 | $0.02 |
| 2026-04-10 | $0.00 | $70.33 | $0.02 |
| 2026-04-11 | $0.00 | $13.29 | $0.02 |
| 2026-04-12 | $0.00 | $16,040.26 | $0.02 |
| 2026-04-13 | $0.00 | $11,236.12 | $0.02 |
| 2026-04-14 | $0.00 | $17,590.18 | $0.02 |
| 2026-04-15 | $0.00 | $20,045.90 | $0.02 |
| 2026-04-16 | $0.00 | $20,653.91 | $0.02 |
| 2026-04-17 | $0.00 | $22,963.31 | $0.02 |
| 2026-04-18 | $0.00 | $18,760.50 | $0.02 |
| 2026-04-19 | $0.00 | $10,585.79 | $0.02 |
| 2026-04-20 | $0.00 | $7,370.89 | $0.02 |
| 2026-04-21 | $0.00 | $20,571.08 | $0.02 |
| 2026-04-22 | $0.00 | $21,292.50 | $0.02 |
| 2026-04-23 | $0.00 | $20,432.76 | $0.02 |
| 2026-04-24 | $0.00 | $20,220.82 | $0.02 |
| 2026-04-25 | $0.00 | $23,331.34 | $0.02 |
| 2026-04-26 | $0.00 | $199.97 | $0.02 |
| 2026-04-27 | $0.00 | $12,549.99 | $0.02 |
| 2026-04-28 | $0.00 | $21,064.49 | $0.02 |
| 2026-04-29 | $0.00 | $19,993.31 | $0.02 |
| 2026-04-30 | $0.00 | $20,248.17 | $0.02 |
| 2026-05-01 | $0.00 | $21,098.67 | $0.02 |
| 2026-05-02 | $0.00 | $318.66 | $0.02 |
| 2026-05-03 | $0.00 | $10,527.68 | $0.02 |
| 2026-05-04 | $0.00 | $3.78 | $0.02 |
| 2026-05-05 | $0.00 | $24,461.96 | $0.02 |
| 2026-05-06 | $0.00 | $27,637.14 | $0.03 |
| 2026-05-07 | $0.00 | $19,140.33 | $0.03 |
| 2026-05-08 | $0.00 | $22,712.10 | $0.04 |
| 2026-05-09 | $0.00 | $18,693.65 | $0.03 |
| 2026-05-10 | $0.00 | $10,188.55 | $0.03 |
| 2026-05-11 | $0.00 | $227.19 | $0.03 |
| 2026-05-12 | $0.00 | $21,435.41 | $0.03 |
| 2026-05-13 | $0.00 | $20,373.90 | $0.03 |
| 2026-05-14 | $0.00 | $16,002.47 | $0.03 |
| 2026-05-15 | $0.00 | $20,366.42 | $0.03 |
| 2026-05-16 | $0.00 | $17,943.47 | $0.02 |
| 2026-05-17 | $0.00 | $3,388.30 | $0.02 |
| 2026-05-18 | $0.00 | $554.59 | $0.02 |
| 2026-05-19 | $0.00 | $16,690.51 | $0.02 |
| 2026-05-20 | $0.00 | $1,531.84 | $0.02 |
| 2026-05-21 | $0.00 | $22,451.59 | $0.03 |
| 2026-05-22 | $0.00 | $17,964.15 | $0.03 |
| 2026-05-23 | $0.00 | $19,168.59 | $0.02 |
| 2026-05-24 | $0.00 | $10,459.58 | $0.02 |
| 2026-05-25 | $0.00 | $791.02 | $0.02 |
| 2026-05-26 | $0.00 | $21,828.25 | $0.02 |
| 2026-05-27 | $0.00 | $16,445.20 | $0.02 |
| 2026-05-28 | $0.00 | $274.57 | $0.02 |
| 2026-05-29 | $0.00 | $388.10 | $0.02 |
| 2026-05-30 | $0.00 | $17,563.93 | $0.02 |
| 2026-05-31 | $0.00 | $123.83 | $0.02 |
| 2026-06-01 | $0.00 | $10,338.74 | $0.02 |
| 2026-06-02 | $0.00 | $415.46 | $0.03 |
| 2026-06-03 | $0.00 | $911.62 | $0.02 |
| 2026-06-04 | $0.00 | $584.93 | $0.02 |
| 2026-06-05 | $0.00 | $260.32 | $0.02 |
| 2026-06-06 | $0.00 | $1.78 | $0.02 |
| 2026-06-07 | $0.00 | $490.94 | $0.02 |
| 2026-06-08 | $0.00 | $231.80 | $0.02 |
| 2026-06-09 | $0.00 | $514.17 | $0.02 |
| 2026-06-10 | $0.00 | $5,208.92 | $0.02 |
| 2026-06-11 | $0.00 | $564.60 | $0.02 |
| 2026-06-12 | $0.00 | $431.82 | $0.02 |
| 2026-06-13 | $0.00 | $514.99 | $0.02 |
| 2026-06-14 | $0.00 | $624.05 | $0.02 |
| 2026-06-15 | $0.00 | $387.94 | $0.02 |
| 2026-06-16 | $0.00 | $2,948.39 | $0.02 |
| 2026-06-17 | $0.00 | $666.72 | $0.02 |
| 2026-06-18 | $0.00 | $268.54 | $0.02 |
| 2026-06-19 | $0.00 | $374.99 | $0.02 |
| 2026-06-20 | $0.00 | $916.16 | $0.02 |
| 2026-06-21 | $0.00 | $1.58 | $0.02 |
| 2026-06-22 | $0.00 | $81.08 | $0.02 |
| 2026-06-23 | $0.00 | $16.09 | $0.02 |
| 2026-06-24 | $0.00 | $2,352.78 | $0.02 |
| 2026-06-25 | $0.00 | $2,591.01 | $0.01 |
| 2026-06-26 | $0.00 | $6,774.53 | $0.01 |
| 2026-06-27 | $0.00 | $1,785.92 | $0.01 |
| 2026-06-28 | $0.00 | $26.80 | $0.01 |
| 2026-06-29 | $0.00 | $47.82 | $0.01 |
| 2026-06-30 | $0.00 | $3.30 | $0.01 |
| 2026-07-01 | $0.00 | $22,961.75 | $0.02 |
| 2026-07-02 | $0.00 | $2,565.37 | $0.02 |
| 2026-07-03 | $0.00 | $5,983.48 | $0.02 |
| 2026-07-04 | $0.00 | $981.83 | $0.02 |
| 2026-07-05 | $0.00 | $1,261.92 | $0.02 |
| 2026-07-06 | $0.00 | $760.57 | $0.02 |
| 2026-07-07 | $0.00 | $1,863.69 | $0.02 |
| 2026-07-08 | $0.00 | $138.91 | $0.02 |
| 2026-07-09 | $0.00 | $549.74 | $0.02 |
| 2026-07-10 | $0.00 | $2,047.51 | $0.01 |
| 2026-07-11 | $0.00 | $20.13 | $0.02 |
| 2026-07-12 | $0.00 | $306.52 | $0.02 |
| 2026-07-13 | $0.00 | $1,178.33 | $0.01 |
| 2026-07-14 | $0.00 | $976.47 | $0.01 |
| 2026-07-15 | $0.00 | $1.43 | $0.01 |
| 2026-07-16 | $0.00 | $35.49 | $0.01 |
| 2026-07-17 | $0.00 | $315.84 | $0.01 |
| 2026-07-18 | $0.00 | $560.98 | $0.01 |
| 2026-07-19 | $0.00 | $16.86 | $0.01 |
| 2026-07-20 | $0.00 | $1,442.80 | $0.01 |
| 2026-07-21 | $0.00 | $167.18 | $0.01 |
| 2026-07-22 | $0.00 | $573.71 | $0.01 |
| 2026-07-24 | $0.00 | $172.34 | $0.01 |
| 2026-07-25 | $0.00 | $259.23 | $0.01 |
| 2026-07-26 | $0.00 | $2,781.96 | $0.01 |
| 2026-07-27 | $0.00 | $55.07 | $0.01 |
| 2026-07-28 | $0.00 | $172.89 | $0.01 |
| 2026-07-29 | $0.00 | $98.64 | $0.01 |
| 2026-07-30 | $0.00 | $726.81 | $0.01 |
| 2026-07-31 | $0.00 | $309.96 | $0.01 |
| 2026-08-01 | $0.00 | $79.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
