Osaka Protocol OSAK #1010
$0.0000000183 0.25% (1d)
Market Overview
Osaka Protocol current market price is $0.0000000183 with a 24 hour trading volume of $49,046. The total available supply of Osaka Protocol is 761.46T OSAK with a maximum supply of 1,000.00T OSAK. It has secured Rank 1010 in the cryptocurrency market with a marketcap of $13.95M. The OSAK price is 0.22% down in the last one hour.
The high price of the Osaka Protocol is $0.0000000188 and low price is $0.0000000182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osaka Protocol Rank
1010
Osaka Protocol Price
$0.0000000183
Market Cap
$13.95M 0.35%
Fully Diluted Valuation
$13.95M
Trading Volume(24h)
$49,046
Circulating Supply
761.46T OSAK
Total Supply
761.46T OSAK
Max Supply
1,000.00T OSAK
High(24h)
$0.0000000188
Low(24h)
$0.0000000182
All-time High
$0.0000004376 95.81%
06 Mar 2024
All-time Low
$0.0000000129 42.7%
07 Jul 2023
Cryptocurrency Osaka Protocol Calculator
Want to convert more cryptocurrencies?
Osaka Protocol Historical Data Chart
1h
0.22%
24h
0.25%
7d
14.49%
14d
31.26%
30d
25.67%
60d
23.27%
200d
73.52%
1y
90.63%
Osaka Protocol Historical Data
Historical data of Osaka Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $120,039,865.47 | $163,160.40 | $0.00 |
| 2025-09-20 | $113,465,304.50 | $78,004.25 | $0.00 |
| 2025-09-21 | $124,679,085.48 | $130,825.84 | $0.00 |
| 2025-09-22 | $123,846,266.56 | $65,874.88 | $0.00 |
| 2025-09-23 | $113,242,490.46 | $410,758.98 | $0.00 |
| 2025-09-24 | $108,653,348.36 | $118,301.48 | $0.00 |
| 2025-09-25 | $106,043,453.78 | $123,634.01 | $0.00 |
| 2025-09-26 | $99,951,606.24 | $180,994.39 | $0.00 |
| 2025-09-27 | $101,337,235.27 | $124,483.45 | $0.00 |
| 2025-09-28 | $98,589,220.14 | $56,289.17 | $0.00 |
| 2025-09-29 | $98,178,890.76 | $87,138.05 | $0.00 |
| 2025-09-30 | $104,219,755.01 | $121,794.80 | $0.00 |
| 2025-10-01 | $97,411,939.42 | $80,427.40 | $0.00 |
| 2025-10-02 | $103,296,517.16 | $78,612.20 | $0.00 |
| 2025-10-03 | $106,281,123.77 | $74,267.45 | $0.00 |
| 2025-10-04 | $98,530,206.80 | $132,178.56 | $0.00 |
| 2025-10-05 | $99,302,256.52 | $130,348.38 | $0.00 |
| 2025-10-06 | $103,224,333.98 | $74,654.78 | $0.00 |
| 2025-10-07 | $108,609,788.05 | $69,851.92 | $0.00 |
| 2025-10-08 | $98,236,907.04 | $81,634.74 | $0.00 |
| 2025-10-09 | $99,097,306.22 | $33,932.08 | $0.00 |
| 2025-10-10 | $81,282,830.26 | $186,567.62 | $0.00 |
| 2025-10-11 | $71,929,601.64 | $118,649.15 | $0.00 |
| 2025-10-12 | $74,716,855.45 | $111,374.42 | $0.00 |
| 2025-10-13 | $84,107,742.66 | $67,153.75 | $0.00 |
| 2025-10-14 | $86,809,965.31 | $57,544.17 | $0.00 |
| 2025-10-15 | $83,073,885.52 | $45,538.78 | $0.00 |
| 2025-10-16 | $77,918,337.54 | $49,346.77 | $0.00 |
| 2025-10-17 | $71,906,288.92 | $112,835.28 | $0.00 |
| 2025-10-18 | $63,712,681.96 | $118,421.48 | $0.00 |
| 2025-10-19 | $61,930,352.91 | $86,069.02 | $0.00 |
| 2025-10-20 | $62,210,750.15 | $76,998.27 | $0.00 |
| 2025-10-21 | $61,999,210.07 | $30,355.40 | $0.00 |
| 2025-10-22 | $59,062,308.37 | $61,853.24 | $0.00 |
| 2025-10-23 | $54,388,380.28 | $100,942.22 | $0.00 |
| 2025-10-24 | $55,267,985.44 | $35,817.47 | $0.00 |
| 2025-10-25 | $59,470,219.33 | $71,114.77 | $0.00 |
| 2025-10-26 | $59,557,197.74 | $23,295.72 | $0.00 |
| 2025-10-27 | $64,222,558.20 | $60,862.86 | $0.00 |
| 2025-10-28 | $62,908,011.66 | $48,867.42 | $0.00 |
| 2025-10-29 | $55,363,449.19 | $79,334.38 | $0.00 |
| 2025-10-30 | $52,784,405.33 | $61,876.89 | $0.00 |
| 2025-10-31 | $49,310,225.44 | $90,739.25 | $0.00 |
| 2025-11-01 | $52,279,777.87 | $45,769.52 | $0.00 |
| 2025-11-02 | $51,539,274.37 | $78,550.26 | $0.00 |
| 2025-11-03 | $50,968,525.17 | $25,205.76 | $0.00 |
| 2025-11-04 | $46,022,253.48 | $54,521.25 | $0.00 |
| 2025-11-05 | $44,322,791.64 | $106,588.74 | $0.00 |
| 2025-11-06 | $46,860,275.76 | $33,054.59 | $0.00 |
| 2025-11-07 | $44,491,509.92 | $37,556.88 | $0.00 |
| 2025-11-08 | $50,340,904.49 | $99,999.81 | $0.00 |
| 2025-11-09 | $50,452,477.20 | $57,075.26 | $0.00 |
| 2025-11-10 | $53,615,717.70 | $54,537.90 | $0.00 |
| 2025-11-11 | $51,798,153.54 | $57,067.22 | $0.00 |
| 2025-11-12 | $50,456,938.94 | $21,731.66 | $0.00 |
| 2025-11-13 | $49,448,258.59 | $40,758.02 | $0.00 |
| 2025-11-14 | $46,009,631.40 | $32,354.31 | $0.00 |
| 2025-11-15 | $44,098,003.55 | $36,556.56 | $0.00 |
| 2025-11-16 | $45,111,916.74 | $22,983.06 | $0.00 |
| 2025-11-17 | $44,025,809.15 | $22,715.32 | $0.00 |
| 2025-11-18 | $40,648,711.25 | $54,062.45 | $0.00 |
| 2025-11-19 | $38,952,238.62 | $84,252.05 | $0.00 |
| 2025-11-20 | $35,886,650.17 | $88,713.63 | $0.00 |
| 2025-11-21 | $34,531,577.00 | $38,470.10 | $0.00 |
| 2025-11-22 | $37,567,341.54 | $99,265.82 | $0.00 |
| 2025-11-23 | $42,642,954.12 | $75,128.80 | $0.00 |
| 2025-11-24 | $43,311,982.99 | $41,665.57 | $0.00 |
| 2025-11-25 | $46,289,245.39 | $42,109.76 | $0.00 |
| 2025-11-26 | $47,384,295.17 | $47,581.45 | $0.00 |
| 2025-11-27 | $48,033,371.66 | $28,970.52 | $0.00 |
| 2025-11-28 | $50,277,477.64 | $72,846.50 | $0.00 |
| 2025-11-29 | $49,672,829.48 | $24,670.33 | $0.00 |
| 2025-11-30 | $48,612,954.74 | $23,957.42 | $0.00 |
| 2025-12-01 | $48,360,032.61 | $24,039.08 | $0.00 |
| 2025-12-02 | $42,608,244.01 | $53,768.51 | $0.00 |
| 2025-12-03 | $50,200,905.12 | $65,133.46 | $0.00 |
| 2025-12-04 | $57,105,195.42 | $80,225.82 | $0.00 |
| 2025-12-05 | $49,448,563.77 | $85,638.23 | $0.00 |
| 2025-12-06 | $45,424,004.51 | $43,379.85 | $0.00 |
| 2025-12-07 | $44,254,498.33 | $40,157.77 | $0.00 |
| 2025-12-08 | $44,675,136.71 | $59,318.54 | $0.00 |
| 2025-12-09 | $45,710,545.79 | $11,769.27 | $0.00 |
| 2025-12-10 | $49,850,316.40 | $44,893.34 | $0.00 |
| 2025-12-11 | $49,174,327.55 | $28,062.33 | $0.00 |
| 2025-12-12 | $47,043,962.00 | $28,821.64 | $0.00 |
| 2025-12-13 | $42,697,037.85 | $45,404.25 | $0.00 |
| 2025-12-14 | $42,111,690.59 | $29,633.58 | $0.00 |
| 2025-12-15 | $41,043,702.92 | $22,538.31 | $0.00 |
| 2025-12-16 | $38,574,139.01 | $33,669.26 | $0.00 |
| 2025-12-17 | $40,165,526.77 | $35,694.60 | $0.00 |
| 2025-12-18 | $37,026,166.55 | $48,063.33 | $0.00 |
| 2025-12-19 | $34,296,187.77 | $35,893.62 | $0.00 |
| 2025-12-20 | $36,747,070.33 | $35,473.14 | $0.00 |
| 2025-12-21 | $37,296,907.23 | $22,125.42 | $0.00 |
| 2025-12-22 | $36,771,393.54 | $23,670.95 | $0.00 |
| 2025-12-23 | $38,269,613.87 | $19,719.02 | $0.00 |
| 2025-12-24 | $37,092,777.69 | $15,882.25 | $0.00 |
| 2025-12-25 | $33,264,890.64 | $60,958.54 | $0.00 |
| 2025-12-26 | $31,319,375.38 | $52,278.24 | $0.00 |
| 2025-12-27 | $28,944,607.98 | $62,555.16 | $0.00 |
| 2025-12-28 | $30,401,964.35 | $36,990.98 | $0.00 |
| 2025-12-29 | $30,085,754.75 | $17,750.62 | $0.00 |
| 2025-12-30 | $30,820,095.93 | $28,879.12 | $0.00 |
| 2025-12-31 | $30,830,966.29 | $17,164.75 | $0.00 |
| 2026-01-01 | $29,002,881.69 | $47,884.07 | $0.00 |
| 2026-01-02 | $28,877,948.53 | $42,770.19 | $0.00 |
| 2026-01-03 | $30,156,532.84 | $18,093.53 | $0.00 |
| 2026-01-04 | $29,937,449.05 | $10,903.05 | $0.00 |
| 2026-01-05 | $32,431,109.60 | $26,410.80 | $0.00 |
| 2026-01-06 | $34,341,070.34 | $44,510.14 | $0.00 |
| 2026-01-07 | $38,878,109.96 | $129,666.07 | $0.00 |
| 2026-01-08 | $38,184,683.62 | $30,245.86 | $0.00 |
| 2026-01-09 | $37,316,387.25 | $18,543.05 | $0.00 |
| 2026-01-10 | $84,334,168.12 | $22,304.95 | $0.00 |
| 2026-01-11 | $85,643,238.05 | $21,744.23 | $0.00 |
| 2026-01-12 | $84,612,338.70 | $22,017.72 | $0.00 |
| 2026-01-13 | $65,547,950.85 | $35,134.81 | $0.00 |
| 2026-01-14 | $65,812,545.44 | $35,772.56 | $0.00 |
| 2026-01-15 | $76,244,458.02 | $26,591.09 | $0.00 |
| 2026-01-16 | $76,995,618.90 | $25,861.17 | $0.00 |
| 2026-01-17 | $62,793,751.44 | $38,120.29 | $0.00 |
| 2026-01-18 | $35,439,517.84 | $19,859.19 | $0.00 |
| 2026-01-19 | $71,838,531.45 | $28,823.92 | $0.00 |
| 2026-01-20 | $72,131,071.02 | $27,890.21 | $0.00 |
| 2026-01-21 | $72,829,022.67 | $25,935.87 | $0.00 |
| 2026-01-22 | $80,344,931.13 | $22,081.63 | $0.00 |
| 2026-01-23 | $80,400,649.02 | $21,845.13 | $0.00 |
| 2026-01-24 | $61,543,649.25 | $34,348.77 | $0.00 |
| 2026-01-25 | $83,280,148.18 | $20,797.87 | $0.00 |
| 2026-01-26 | $66,808,591.48 | $28,962.99 | $0.00 |
| 2026-01-27 | $52,134,794.88 | $45,255.98 | $0.00 |
| 2026-01-28 | $78,153,901.83 | $22,494.72 | $0.00 |
| 2026-01-29 | $81,721,139.64 | $21,028.76 | $0.00 |
| 2026-01-30 | $65,230,061.76 | $29,191.00 | $0.00 |
| 2026-01-31 | $40,626,978.85 | $68,465.06 | $0.00 |
| 2026-02-01 | $70,371,608.82 | $24,410.55 | $0.00 |
| 2026-02-02 | $53,987,589.03 | $35,702.08 | $0.00 |
| 2026-02-03 | $52,282,612.84 | $37,649.53 | $0.00 |
| 2026-02-04 | $80,745,424.12 | $19,927.58 | $0.00 |
| 2026-02-05 | $59,798,413.49 | $29,534.98 | $0.00 |
| 2026-02-06 | $48,010,766.82 | $38,338.86 | $0.00 |
| 2026-02-07 | $44,652,278.85 | $46,677.17 | $0.00 |
| 2026-02-08 | $42,362,596.05 | $48,140.03 | $0.00 |
| 2026-02-09 | $67,750,828.46 | $24,522.04 | $0.00 |
| 2026-02-10 | $16,244,870.85 | $15,591.55 | $0.00 |
| 2026-02-11 | $14,125,002.54 | $29,044.52 | $0.00 |
| 2026-02-12 | $37,985,838.54 | $52,602.88 | $0.00 |
| 2026-02-13 | $68,601,669.59 | $23,345.95 | $0.00 |
| 2026-02-14 | $67,733,371.96 | $23,986.14 | $0.00 |
| 2026-02-15 | $71,761,190.14 | $22,396.54 | $0.00 |
| 2026-02-16 | $77,469,029.69 | $20,276.74 | $0.00 |
| 2026-02-17 | $60,000,852.43 | $27,969.16 | $0.00 |
| 2026-02-18 | $79,385,945.38 | $19,641.75 | $0.00 |
| 2026-02-19 | $27,394,297.20 | $79,763.35 | $0.00 |
| 2026-02-20 | $79,356,597.21 | $19,153.28 | $0.00 |
| 2026-02-21 | $48,834,392.63 | $35,089.47 | $0.00 |
| 2026-02-22 | $80,814,453.42 | $18,853.82 | $0.00 |
| 2026-02-23 | $75,037,556.75 | $20,525.90 | $0.00 |
| 2026-02-24 | $80,942,590.69 | $18,775.92 | $0.00 |
| 2026-02-25 | $75,353,809.55 | $20,418.58 | $0.00 |
| 2026-02-26 | $55,360,018.74 | $30,143.60 | $0.00 |
| 2026-02-27 | $35,943,116.50 | $60,134.26 | $0.00 |
| 2026-02-28 | $61,938,714.73 | $26,835.35 | $0.00 |
| 2026-03-01 | $84,254,369.18 | $18,289.85 | $0.00 |
| 2026-03-02 | $82,681,317.68 | $18,722.42 | $0.00 |
| 2026-03-03 | $51,999,776.27 | $34,686.54 | $0.00 |
| 2026-03-04 | $79,072,445.15 | $19,878.11 | $0.00 |
| 2026-03-05 | $38,915,155.38 | $61,484.20 | $0.00 |
| 2026-03-06 | $48,216,252.86 | $41,243.07 | $0.00 |
| 2026-03-07 | $77,496,795.64 | $20,684.35 | $0.00 |
| 2026-03-08 | $83,569,696.08 | $18,785.81 | $0.00 |
| 2026-03-09 | $67,141,951.22 | $24,732.17 | $0.00 |
| 2026-03-10 | $54,734,081.85 | $32,729.30 | $0.00 |
| 2026-03-11 | $78,979,802.78 | $20,107.04 | $0.00 |
| 2026-03-12 | $16,497,427.52 | $10,595.63 | $0.00 |
| 2026-03-13 | $74,509,801.18 | $21,701.03 | $0.00 |
| 2026-03-14 | $40,755,846.20 | $56,131.09 | $0.00 |
| 2026-03-15 | $60,850,725.85 | $29,098.06 | $0.00 |
| 2026-03-16 | $61,587,026.83 | $28,996.80 | $0.00 |
| 2026-03-17 | $55,825,878.37 | $35,237.10 | $0.00 |
| 2026-03-18 | $44,075,702.93 | $55,382.10 | $0.00 |
| 2026-03-19 | $36,093,025.05 | $82,008.51 | $0.00 |
| 2026-03-20 | $30,962,944.50 | $191,492.91 | $0.00 |
| 2026-03-21 | $26,895,146.18 | $154,726.99 | $0.00 |
| 2026-03-22 | $44,109,413.20 | $73,925.07 | $0.00 |
| 2026-03-23 | $39,333,549.98 | $140,917.69 | $0.00 |
| 2026-03-24 | $32,882,325.88 | $208,269.70 | $0.00 |
| 2026-03-25 | $39,490,552.07 | $87,825.92 | $0.00 |
| 2026-03-26 | $41,254,195.22 | $81,639.66 | $0.00 |
| 2026-03-27 | $36,103,291.50 | $138,231.65 | $0.00 |
| 2026-03-28 | $27,935,634.80 | $63,344.26 | $0.00 |
| 2026-03-29 | $31,126,405.19 | $73,555.04 | $0.00 |
| 2026-03-30 | $30,694,611.99 | $59,503.42 | $0.00 |
| 2026-03-31 | $33,393,636.35 | $91,511.82 | $0.00 |
| 2026-04-01 | $32,943,815.73 | $107,655.72 | $0.00 |
| 2026-04-02 | $36,257,095.85 | $111,848.54 | $0.00 |
| 2026-04-03 | $34,260,296.88 | $76,482.73 | $0.00 |
| 2026-04-04 | $33,787,426.51 | $65,371.80 | $0.00 |
| 2026-04-05 | $32,534,323.82 | $72,222.26 | $0.00 |
| 2026-04-06 | $33,242,365.84 | $67,235.45 | $0.00 |
| 2026-04-07 | $33,740,861.94 | $67,927.74 | $0.00 |
| 2026-04-08 | $35,545,949.35 | $77,403.61 | $0.00 |
| 2026-04-09 | $33,587,775.56 | $82,439.41 | $0.00 |
| 2026-04-10 | $33,595,594.61 | $57,930.70 | $0.00 |
| 2026-04-11 | $34,631,711.81 | $67,733.87 | $0.00 |
| 2026-04-12 | $35,659,972.04 | $93,939.77 | $0.00 |
| 2026-04-13 | $33,288,697.11 | $59,972.29 | $0.00 |
| 2026-04-14 | $38,530,968.31 | $103,089.48 | $0.00 |
| 2026-04-15 | $38,392,402.24 | $119,722.88 | $0.00 |
| 2026-04-16 | $40,208,498.69 | $124,349.88 | $0.00 |
| 2026-04-17 | $39,653,863.50 | $66,316.87 | $0.00 |
| 2026-04-18 | $40,301,913.02 | $83,079.42 | $0.00 |
| 2026-04-19 | $37,200,017.09 | $93,408.70 | $0.00 |
| 2026-04-20 | $33,216,990.92 | $88,264.99 | $0.00 |
| 2026-04-21 | $34,154,682.59 | $58,009.35 | $0.00 |
| 2026-04-22 | $32,386,825.72 | $73,327.18 | $0.00 |
| 2026-04-23 | $35,373,797.20 | $65,497.16 | $0.00 |
| 2026-04-24 | $33,919,623.15 | $60,725.91 | $0.00 |
| 2026-04-25 | $31,239,062.99 | $88,429.28 | $0.00 |
| 2026-04-26 | $31,352,855.32 | $61,864.66 | $0.00 |
| 2026-04-27 | $32,320,124.63 | $63,058.48 | $0.00 |
| 2026-04-28 | $31,019,827.08 | $62,999.30 | $0.00 |
| 2026-04-29 | $29,558,723.71 | $167,712.28 | $0.00 |
| 2026-04-30 | $28,961,717.25 | $60,030.49 | $0.00 |
| 2026-05-01 | $28,336,986.58 | $55,975.44 | $0.00 |
| 2026-05-02 | $27,761,056.75 | $50,456.25 | $0.00 |
| 2026-05-03 | $27,746,058.64 | $60,884.62 | $0.00 |
| 2026-05-04 | $27,732,168.57 | $57,808.87 | $0.00 |
| 2026-05-05 | $26,614,186.03 | $60,994.14 | $0.00 |
| 2026-05-06 | $26,957,192.37 | $63,818.85 | $0.00 |
| 2026-05-07 | $25,813,664.07 | $59,185.06 | $0.00 |
| 2026-05-08 | $25,941,994.05 | $70,555.74 | $0.00 |
| 2026-05-09 | $25,002,553.81 | $67,674.41 | $0.00 |
| 2026-05-10 | $25,307,793.39 | $69,284.17 | $0.00 |
| 2026-05-11 | $24,315,798.53 | $60,340.03 | $0.00 |
| 2026-05-12 | $23,277,220.57 | $61,889.71 | $0.00 |
| 2026-05-13 | $22,957,727.74 | $61,048.88 | $0.00 |
| 2026-05-14 | $22,823,011.71 | $57,428.93 | $0.00 |
| 2026-05-15 | $22,099,351.04 | $67,587.72 | $0.00 |
| 2026-05-16 | $21,163,527.22 | $62,128.60 | $0.00 |
| 2026-05-17 | $20,557,256.46 | $66,061.86 | $0.00 |
| 2026-05-18 | $19,909,818.58 | $53,753.59 | $0.00 |
| 2026-05-19 | $19,649,969.26 | $63,291.43 | $0.00 |
| 2026-05-20 | $19,634,400.85 | $61,087.87 | $0.00 |
| 2026-05-21 | $19,605,557.21 | $92,392.28 | $0.00 |
| 2026-05-22 | $19,557,509.30 | $61,224.40 | $0.00 |
| 2026-05-23 | $18,756,145.30 | $59,592.88 | $0.00 |
| 2026-05-24 | $18,309,389.46 | $61,345.41 | $0.00 |
| 2026-05-25 | $18,277,202.50 | $59,756.58 | $0.00 |
| 2026-05-26 | $17,927,870.08 | $62,668.66 | $0.00 |
| 2026-05-27 | $17,259,993.60 | $58,999.69 | $0.00 |
| 2026-05-28 | $17,240,470.02 | $55,399.47 | $0.00 |
| 2026-05-29 | $17,207,300.05 | $57,142.94 | $0.00 |
| 2026-05-30 | $17,388,639.24 | $63,056.16 | $0.00 |
| 2026-05-31 | $17,517,246.53 | $57,334.25 | $0.00 |
| 2026-06-01 | $17,497,443.30 | $53,762.67 | $0.00 |
| 2026-06-02 | $17,589,655.18 | $58,755.07 | $0.00 |
| 2026-06-03 | $15,056,901.64 | $76,108.57 | $0.00 |
| 2026-06-04 | $12,953,427.20 | $184,700.18 | $0.00 |
| 2026-06-05 | $11,917,155.33 | $90,196.12 | $0.00 |
| 2026-06-06 | $10,866,298.73 | $88,656.56 | $0.00 |
| 2026-06-07 | $10,378,088.50 | $67,927.14 | $0.00 |
| 2026-06-08 | $12,081,613.78 | $95,861.41 | $0.00 |
| 2026-06-09 | $12,871,151.82 | $75,894.28 | $0.00 |
| 2026-06-10 | $12,787,231.42 | $65,994.26 | $0.00 |
| 2026-06-11 | $12,936,117.74 | $60,114.46 | $0.00 |
| 2026-06-12 | $13,326,642.90 | $68,941.41 | $0.00 |
| 2026-06-13 | $13,110,645.24 | $68,885.27 | $0.00 |
| 2026-06-14 | $13,715,335.72 | $71,583.96 | $0.00 |
| 2026-06-15 | $13,576,819.90 | $77,808.38 | $0.00 |
| 2026-06-16 | $14,125,022.66 | $66,644.71 | $0.00 |
| 2026-06-17 | $13,843,256.92 | $60,072.91 | $0.00 |
| 2026-06-18 | $13,140,583.58 | $57,828.30 | $0.00 |
| 2026-06-19 | $12,710,754.66 | $66,011.02 | $0.00 |
| 2026-06-20 | $12,588,487.10 | $70,438.55 | $0.00 |
| 2026-06-21 | $12,881,805.00 | $65,329.05 | $0.00 |
| 2026-06-22 | $12,675,244.03 | $64,838.16 | $0.00 |
| 2026-06-23 | $12,859,245.24 | $130,627.09 | $0.00 |
| 2026-06-24 | $12,292,801.71 | $72,458.61 | $0.00 |
| 2026-06-25 | $10,724,404.16 | $82,193.89 | $0.00 |
| 2026-06-26 | $10,505,586.83 | $83,294.61 | $0.00 |
| 2026-06-27 | $10,796,943.92 | $66,864.79 | $0.00 |
| 2026-06-28 | $11,217,683.59 | $69,232.47 | $0.00 |
| 2026-06-29 | $11,286,111.96 | $71,765.36 | $0.00 |
| 2026-06-30 | $11,298,307.91 | $68,189.76 | $0.00 |
| 2026-07-01 | $10,753,597.51 | $58,702.67 | $0.00 |
| 2026-07-02 | $11,255,413.42 | $54,553.99 | $0.00 |
| 2026-07-03 | $11,987,816.52 | $60,141.32 | $0.00 |
| 2026-07-04 | $11,959,934.85 | $54,238.93 | $0.00 |
| 2026-07-05 | $12,135,796.39 | $55,503.64 | $0.00 |
| 2026-07-06 | $12,123,160.17 | $54,187.70 | $0.00 |
| 2026-07-07 | $12,229,971.00 | $46,819.84 | $0.00 |
| 2026-07-08 | $12,026,323.73 | $57,154.85 | $0.00 |
| 2026-07-09 | $12,135,914.97 | $63,789.26 | $0.00 |
| 2026-07-10 | $11,369,598.95 | $61,557.12 | $0.00 |
| 2026-07-11 | $11,689,427.96 | $56,822.90 | $0.00 |
| 2026-07-12 | $11,634,967.77 | $55,742.30 | $0.00 |
| 2026-07-13 | $10,464,200.71 | $63,347.76 | $0.00 |
| 2026-07-14 | $10,534,645.02 | $60,355.68 | $0.00 |
| 2026-07-15 | $11,041,749.52 | $58,952.84 | $0.00 |
| 2026-07-16 | $13,526,094.56 | $100,477.18 | $0.00 |
| 2026-07-17 | $11,842,822.66 | $69,251.16 | $0.00 |
| 2026-07-18 | $11,590,702.98 | $59,057.05 | $0.00 |
| 2026-07-19 | $11,726,335.60 | $58,417.19 | $0.00 |
| 2026-07-20 | $11,749,029.54 | $48,898.08 | $0.00 |
| 2026-07-21 | $11,892,331.12 | $53,438.23 | $0.00 |
| 2026-07-22 | $10,942,382.70 | $70,713.22 | $0.00 |
| 2026-07-23 | $10,921,145.73 | $64,694.57 | $0.00 |
| 2026-07-24 | $10,316,310.81 | $58,872.60 | $0.00 |
| 2026-07-25 | $10,739,924.35 | $61,778.32 | $0.00 |
| 2026-07-26 | $10,956,766.45 | $42,942.69 | $0.00 |
| 2026-07-27 | $11,392,852.82 | $55,542.11 | $0.00 |
| 2026-07-28 | $11,167,480.91 | $56,029.86 | $0.00 |
| 2026-07-29 | $11,307,284.07 | $58,630.76 | $0.00 |
| 2026-07-30 | $11,012,246.65 | $48,565.68 | $0.00 |
| 2026-07-31 | $11,031,363.64 | $62,014.86 | $0.00 |
| 2026-08-01 | $10,457,565.12 | $49,284.30 | $0.00 |
| 2026-08-02 | $11,007,014.54 | $70,474.59 | $0.00 |
| 2026-08-03 | $11,423,412.87 | $58,723.13 | $0.00 |
| 2026-08-04 | $10,958,718.92 | $55,113.06 | $0.00 |
| 2026-08-05 | $10,898,075.67 | $61,946.86 | $0.00 |
| 2026-08-06 | $11,026,968.72 | $51,805.35 | $0.00 |
| 2026-08-07 | $10,820,134.80 | $48,956.80 | $0.00 |
| 2026-08-08 | $10,910,014.14 | $55,766.56 | $0.00 |
| 2026-08-09 | $10,561,622.42 | $58,381.42 | $0.00 |
| 2026-08-10 | $10,337,272.75 | $54,603.71 | $0.00 |
| 2026-08-11 | $10,232,262.65 | $41,585.16 | $0.00 |
| 2026-08-12 | $10,318,477.92 | $57,961.28 | $0.00 |
| 2026-08-13 | $10,513,116.92 | $66,662.10 | $0.00 |
| 2026-08-14 | $10,468,786.99 | $63,422.84 | $0.00 |
| 2026-08-15 | $10,416,625.62 | $51,459.43 | $0.00 |
| 2026-08-16 | $10,113,846.61 | $64,497.60 | $0.00 |
| 2026-08-17 | $10,177,979.13 | $57,847.84 | $0.00 |
| 2026-08-18 | $10,043,434.76 | $53,069.76 | $0.00 |
| 2026-08-19 | $9,963,494.81 | $53,693.63 | $0.00 |
| 2026-08-20 | $12,185,022.32 | $96,313.32 | $0.00 |
| 2026-08-21 | $12,760,825.47 | $63,470.22 | $0.00 |
| 2026-08-22 | $14,357,779.02 | $80,325.70 | $0.00 |
| 2026-08-23 | $13,900,678.02 | $58,829.49 | $0.00 |
| 2026-08-24 | $13,856,336.58 | $56,572.44 | $0.00 |
| 2026-08-25 | $14,137,066.65 | $66,763.70 | $0.00 |
| 2026-08-26 | $13,816,402.17 | $61,403.66 | $0.00 |
| 2026-08-27 | $14,205,944.81 | $59,634.65 | $0.00 |
| 2026-08-28 | $14,101,804.29 | $61,367.15 | $0.00 |
| 2026-08-29 | $13,075,550.53 | $65,398.43 | $0.00 |
| 2026-08-30 | $13,074,317.95 | $57,100.32 | $0.00 |
| 2026-08-31 | $12,775,926.39 | $46,133.52 | $0.00 |
| 2026-09-01 | $13,258,560.10 | $58,027.18 | $0.00 |
| 2026-09-02 | $12,627,270.56 | $50,102.63 | $0.00 |
| 2026-09-03 | $12,537,472.04 | $57,351.02 | $0.00 |
| 2026-09-04 | $13,422,711.30 | $61,348.36 | $0.00 |
| 2026-09-05 | $13,218,950.81 | $60,626.31 | $0.00 |
| 2026-09-06 | $13,232,647.35 | $61,018.27 | $0.00 |
| 2026-09-07 | $13,454,345.10 | $57,584.28 | $0.00 |
| 2026-09-08 | $13,253,185.46 | $52,770.10 | $0.00 |
| 2026-09-09 | $13,238,815.31 | $49,743.82 | $0.00 |
| 2026-09-10 | $13,012,580.41 | $60,821.69 | $0.00 |
| 2026-09-11 | $12,737,888.30 | $55,933.77 | $0.00 |
| 2026-09-12 | $13,012,658.15 | $60,162.84 | $0.00 |
| 2026-09-13 | $13,041,398.50 | $60,386.90 | $0.00 |
| 2026-09-14 | $12,926,297.21 | $59,029.37 | $0.00 |
| 2026-09-15 | $12,881,818.35 | $57,404.17 | $0.00 |
| 2026-09-16 | $11,872,160.80 | $57,664.17 | $0.00 |
| 2026-09-17 | $12,027,589.99 | $56,872.66 | $0.00 |
| 2026-09-18 | $12,333,742.75 | $14,448.27 | $0.00 |
| 2026-09-18 | $12,391,322.03 | $56,264.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
