OpenState BGT OSBGT N/A
$0.139 0.51% (1d)
Market Overview
OpenState BGT current market price is $0.139 with a 24 hour trading volume of $1,647. The total available supply of OpenState BGT is 13.03M OSBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSBGT price is 4.44% down in the last one hour.
The high price of the OpenState BGT is $0.148 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenState BGT Rank
(Not Available)
OpenState BGT Price
$0.139
Market Cap
$0 0%
Fully Diluted Valuation
$1,808.11K
Trading Volume(24h)
$1,647
Circulating Supply
0 OSBGT
Total Supply
13.03M OSBGT
Max Supply
(Not Available)
High(24h)
$0.148
Low(24h)
$0.133
All-time High
$3.66 96.21%
29 Oct 2025
All-time Low
$0.0442 213.76%
17 Jul 2026
Cryptocurrency OpenState BGT Calculator
Want to convert more cryptocurrencies?
OpenState BGT Historical Data Chart
1h
4.44%
24h
0.51%
7d
14.5%
14d
20.53%
30d
26.73%
60d
60.24%
200d
78.18%
1y
93.82%
OpenState BGT Historical Data
Historical data of OpenState BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $262,452.39 | $2.33 |
| 2025-07-26 | $0.00 | $232,422.96 | $2.26 |
| 2025-07-27 | $0.00 | $282,650.80 | $2.25 |
| 2025-07-28 | $0.00 | $459,844.99 | $2.32 |
| 2025-07-29 | $0.00 | $266,985.64 | $2.14 |
| 2025-07-30 | $0.00 | $226,717.15 | $2.04 |
| 2025-07-31 | $0.00 | $100,873.17 | $2.01 |
| 2025-08-01 | $0.00 | $66,216.37 | $1.87 |
| 2025-08-02 | $0.00 | $102,239.45 | $1.79 |
| 2025-08-03 | $0.00 | $59,901.63 | $1.74 |
| 2025-08-04 | $0.00 | $57,532.04 | $1.82 |
| 2025-08-05 | $0.00 | $58,400.19 | $1.90 |
| 2025-08-06 | $0.00 | $70,576.30 | $1.82 |
| 2025-08-07 | $0.00 | $49,042.80 | $1.84 |
| 2025-08-08 | $0.00 | $47,605.51 | $1.98 |
| 2025-08-09 | $0.00 | $75,977.59 | $2.06 |
| 2025-08-10 | $0.00 | $51,103.47 | $2.13 |
| 2025-08-11 | $0.00 | $43,858.74 | $2.12 |
| 2025-08-12 | $0.00 | $148,519.36 | $1.97 |
| 2025-08-13 | $0.00 | $120,733.71 | $2.09 |
| 2025-08-14 | $0.00 | $95,374.46 | $2.18 |
| 2025-08-15 | $0.00 | $120,876.02 | $2.24 |
| 2025-08-16 | $0.00 | $82,397.13 | $2.23 |
| 2025-08-17 | $0.00 | $159,320.18 | $2.48 |
| 2025-08-18 | $0.00 | $240,436.42 | $2.45 |
| 2025-08-19 | $0.00 | $137,315.06 | $2.30 |
| 2025-08-20 | $0.00 | $140,685.01 | $2.21 |
| 2025-08-21 | $0.00 | $125,659.84 | $2.47 |
| 2025-08-22 | $0.00 | $53,460.82 | $2.28 |
| 2025-08-23 | $0.00 | $253,270.40 | $2.50 |
| 2025-08-24 | $0.00 | $294,752.22 | $2.68 |
| 2025-08-25 | $0.00 | $123,329.02 | $2.61 |
| 2025-08-26 | $0.00 | $125,105.06 | $2.41 |
| 2025-08-27 | $0.00 | $198,240.47 | $2.78 |
| 2025-08-28 | $0.00 | $273,119.56 | $2.77 |
| 2025-08-29 | $0.00 | $390,916.28 | $3.01 |
| 2025-08-30 | $0.00 | $174,704.99 | $2.84 |
| 2025-08-31 | $0.00 | $53,980.92 | $2.83 |
| 2025-09-01 | $0.00 | $49,681.18 | $2.79 |
| 2025-09-02 | $0.00 | $94,748.84 | $2.45 |
| 2025-09-03 | $0.00 | $126,361.91 | $2.49 |
| 2025-09-04 | $0.00 | $136,858.92 | $2.50 |
| 2025-09-05 | $0.00 | $124,969.78 | $2.38 |
| 2025-09-06 | $0.00 | $313,706.18 | $2.41 |
| 2025-09-07 | $0.00 | $83,169.89 | $2.46 |
| 2025-09-08 | $0.00 | $158,832.49 | $2.47 |
| 2025-09-09 | $0.00 | $290,030.43 | $2.52 |
| 2025-09-10 | $0.00 | $320,602.21 | $2.48 |
| 2025-09-11 | $0.00 | $328,719.35 | $2.56 |
| 2025-09-12 | $0.00 | $376,117.65 | $2.47 |
| 2025-09-13 | $0.00 | $227,288.44 | $2.60 |
| 2025-09-14 | $0.00 | $255,053.02 | $2.62 |
| 2025-09-15 | $0.00 | $92,035.24 | $2.54 |
| 2025-09-16 | $0.00 | $164,508.14 | $2.44 |
| 2025-09-17 | $0.00 | $145,536.17 | $2.44 |
| 2025-09-18 | $0.00 | $90,875.59 | $2.51 |
| 2025-09-19 | $0.00 | $264,047.82 | $2.83 |
| 2025-09-20 | $0.00 | $138,944.93 | $2.65 |
| 2025-09-21 | $0.00 | $88,179.01 | $2.68 |
| 2025-09-22 | $0.00 | $115,451.92 | $2.77 |
| 2025-09-23 | $0.00 | $242,992.40 | $2.53 |
| 2025-09-24 | $0.00 | $188,362.59 | $2.62 |
| 2025-09-25 | $0.00 | $394,093.72 | $2.87 |
| 2025-09-26 | $0.00 | $289,543.93 | $2.48 |
| 2025-09-27 | $0.00 | $152,398.98 | $2.70 |
| 2025-09-28 | $0.00 | $387,177.12 | $2.71 |
| 2025-09-29 | $0.00 | $131,267.42 | $2.86 |
| 2025-09-30 | $0.00 | $182,020.39 | $2.82 |
| 2025-10-01 | $0.00 | $100,044.11 | $2.75 |
| 2025-10-02 | $0.00 | $110,388.33 | $2.91 |
| 2025-10-03 | $0.00 | $323,546.28 | $2.82 |
| 2025-10-04 | $0.00 | $160,433.25 | $3.08 |
| 2025-10-05 | $0.00 | $83,828.28 | $2.91 |
| 2025-10-06 | $0.00 | $831,958.78 | $2.94 |
| 2025-10-07 | $0.00 | $154,650.17 | $3.02 |
| 2025-10-08 | $0.00 | $114,253.98 | $2.71 |
| 2025-10-09 | $0.00 | $96,812.69 | $2.89 |
| 2025-10-10 | $0.00 | $217,102.42 | $2.82 |
| 2025-10-11 | $0.00 | $1,217,251.60 | $1.95 |
| 2025-10-12 | $0.00 | $480,930.73 | $1.77 |
| 2025-10-13 | $0.00 | $199,838.52 | $2.14 |
| 2025-10-14 | $0.00 | $168,970.15 | $2.24 |
| 2025-10-15 | $0.00 | $220,382.56 | $2.02 |
| 2025-10-16 | $0.00 | $76,103.27 | $1.85 |
| 2025-10-17 | $0.00 | $65,611.94 | $1.83 |
| 2025-10-18 | $0.00 | $103,112.76 | $1.80 |
| 2025-10-19 | $0.00 | $81,819.02 | $1.85 |
| 2025-10-20 | $0.00 | $77,687.24 | $1.94 |
| 2025-10-21 | $0.00 | $103,711.99 | $2.03 |
| 2025-10-22 | $0.00 | $159,557.92 | $1.93 |
| 2025-10-23 | $0.00 | $82,051.37 | $1.98 |
| 2025-10-24 | $0.00 | $81,425.75 | $2.03 |
| 2025-10-25 | $0.00 | $152,299.84 | $1.96 |
| 2025-10-26 | $0.00 | $76,965.95 | $1.92 |
| 2025-10-27 | $0.00 | $388,574.88 | $1.95 |
| 2025-10-28 | $0.00 | $187,080.00 | $1.75 |
| 2025-10-29 | $0.00 | $274,558.23 | $1.78 |
| 2025-10-30 | $0.00 | $176,610.84 | $1.83 |
| 2025-10-31 | $0.00 | $76,587.71 | $1.78 |
| 2025-11-01 | $0.00 | $244,443.82 | $1.82 |
| 2025-11-02 | $0.00 | $91,709.31 | $1.89 |
| 2025-11-03 | $0.00 | $116,487.45 | $1.85 |
| 2025-11-04 | $0.00 | $75,138.58 | $1.70 |
| 2025-11-05 | $0.00 | $56,894.69 | $1.60 |
| 2025-11-06 | $0.00 | $149,055.96 | $1.51 |
| 2025-11-07 | $0.00 | $175,543.25 | $1.46 |
| 2025-11-08 | $0.00 | $75,164.64 | $1.62 |
| 2025-11-09 | $0.00 | $68,984.74 | $1.64 |
| 2025-11-10 | $0.00 | $84,741.89 | $1.67 |
| 2025-11-11 | $0.00 | $58,183.15 | $1.71 |
| 2025-11-12 | $0.00 | $50,406.47 | $1.58 |
| 2025-11-13 | $0.00 | $45,450.60 | $1.59 |
| 2025-11-14 | $0.00 | $40,006.25 | $1.49 |
| 2025-11-15 | $0.00 | $47,808.72 | $1.40 |
| 2025-11-16 | $0.00 | $43,051.06 | $1.40 |
| 2025-11-17 | $0.00 | $42,964.85 | $1.34 |
| 2025-11-18 | $0.00 | $66,460.66 | $1.30 |
| 2025-11-19 | $0.00 | $144,012.16 | $1.29 |
| 2025-11-20 | $0.00 | $94,140.24 | $1.21 |
| 2025-11-21 | $0.00 | $368,713.97 | $1.08 |
| 2025-11-22 | $0.00 | $114,287.26 | $1.00 |
| 2025-11-23 | $0.00 | $88,187.45 | $0.99 |
| 2025-11-24 | $0.00 | $67,168.42 | $0.99 |
| 2025-11-25 | $0.00 | $99,403.35 | $1.05 |
| 2025-11-26 | $0.00 | $102,880.98 | $1.06 |
| 2025-11-27 | $0.00 | $126,820.13 | $1.02 |
| 2025-11-28 | $0.00 | $88,249.46 | $1.01 |
| 2025-11-29 | $0.00 | $104,232.74 | $0.88 |
| 2025-11-30 | $0.00 | $123,845.11 | $0.93 |
| 2025-12-01 | $0.00 | $90,141.19 | $0.87 |
| 2025-12-02 | $0.00 | $123,112.62 | $0.90 |
| 2025-12-03 | $0.00 | $139,351.91 | $0.94 |
| 2025-12-04 | $0.00 | $112,311.41 | $0.96 |
| 2025-12-05 | $0.00 | $79,549.10 | $0.93 |
| 2025-12-06 | $0.00 | $82,553.55 | $0.90 |
| 2025-12-07 | $0.00 | $94,944.77 | $0.89 |
| 2025-12-08 | $0.00 | $110,447.59 | $0.85 |
| 2025-12-09 | $0.00 | $121,329.21 | $0.83 |
| 2025-12-10 | $0.00 | $63,260.53 | $0.82 |
| 2025-12-11 | $0.00 | $104,564.42 | $0.80 |
| 2025-12-12 | $0.00 | $72,730.36 | $0.73 |
| 2025-12-13 | $0.00 | $90,699.47 | $0.72 |
| 2025-12-14 | $0.00 | $117,460.85 | $0.71 |
| 2025-12-15 | $0.00 | $99,726.77 | $0.72 |
| 2025-12-16 | $0.00 | $136,344.50 | $0.67 |
| 2025-12-17 | $0.00 | $153,125.60 | $0.65 |
| 2025-12-18 | $0.00 | $171,272.86 | $0.52 |
| 2025-12-19 | $0.00 | $60,610.65 | $0.51 |
| 2025-12-20 | $0.00 | $52,283.73 | $0.51 |
| 2025-12-21 | $0.00 | $52,570.37 | $0.51 |
| 2025-12-22 | $0.00 | $52,345.78 | $0.51 |
| 2025-12-23 | $0.00 | $73,739.07 | $0.61 |
| 2025-12-24 | $0.00 | $66,024.92 | $0.58 |
| 2025-12-25 | $0.00 | $61,500.18 | $0.60 |
| 2025-12-26 | $0.00 | $119,500.65 | $0.61 |
| 2025-12-27 | $0.00 | $74,448.01 | $0.64 |
| 2025-12-28 | $0.00 | $51,747.18 | $0.65 |
| 2025-12-29 | $0.00 | $57,603.77 | $0.64 |
| 2025-12-30 | $0.00 | $85,933.94 | $0.63 |
| 2025-12-31 | $0.00 | $42,891.68 | $0.64 |
| 2026-01-01 | $0.00 | $45,742.50 | $0.61 |
| 2026-01-02 | $0.00 | $58,072.68 | $0.66 |
| 2026-01-03 | $0.00 | $69,356.04 | $0.68 |
| 2026-01-04 | $0.00 | $57,250.09 | $0.67 |
| 2026-01-05 | $0.00 | $46,880.24 | $0.68 |
| 2026-01-06 | $0.00 | $28,964.87 | $0.66 |
| 2026-01-07 | $0.00 | $76,188.83 | $0.65 |
| 2026-01-08 | $0.00 | $40,028.30 | $0.62 |
| 2026-01-09 | $0.00 | $37,125.04 | $0.60 |
| 2026-01-10 | $0.00 | $27,494.70 | $0.59 |
| 2026-01-11 | $0.00 | $26,385.20 | $0.59 |
| 2026-01-12 | $0.00 | $30,024.45 | $0.58 |
| 2026-01-13 | $0.00 | $34,431.05 | $0.55 |
| 2026-01-14 | $0.00 | $18,658.08 | $0.59 |
| 2026-01-15 | $0.00 | $98,788.42 | $0.79 |
| 2026-01-16 | $0.00 | $23,544.42 | $0.60 |
| 2026-01-17 | $0.00 | $53,948.88 | $0.69 |
| 2026-01-18 | $0.00 | $72,993.46 | $0.82 |
| 2026-01-19 | $0.00 | $143,256.16 | $0.80 |
| 2026-01-20 | $0.00 | $98,578.53 | $0.92 |
| 2026-01-21 | $0.00 | $138,828.79 | $0.88 |
| 2026-01-22 | $0.00 | $55,745.40 | $0.84 |
| 2026-01-23 | $0.00 | $65,057.91 | $0.80 |
| 2026-01-24 | $0.00 | $176,604.38 | $0.76 |
| 2026-01-25 | $0.00 | $103.12 | $0.00 |
| 2026-01-26 | $0.00 | $128,371.49 | $0.63 |
| 2026-01-27 | $0.00 | $56,819.37 | $0.64 |
| 2026-01-28 | $0.00 | $55,243.46 | $0.63 |
| 2026-01-29 | $0.00 | $30,523.29 | $0.59 |
| 2026-01-30 | $0.00 | $38,803.91 | $0.55 |
| 2026-01-31 | $0.00 | $40,692.91 | $0.57 |
| 2026-02-01 | $0.00 | $40,588.84 | $0.46 |
| 2026-02-02 | $0.00 | $39,950.99 | $0.43 |
| 2026-02-03 | $0.00 | $22,465.76 | $0.44 |
| 2026-02-04 | $0.00 | $39,122.06 | $0.42 |
| 2026-02-05 | $0.00 | $20,961.32 | $0.41 |
| 2026-02-06 | $0.00 | $25,797.83 | $0.36 |
| 2026-02-07 | $0.00 | $35,971.18 | $0.51 |
| 2026-02-08 | $0.00 | $32,983.98 | $0.42 |
| 2026-02-09 | $0.00 | $30,039.40 | $0.48 |
| 2026-02-10 | $0.00 | $27,409.13 | $0.44 |
| 2026-02-11 | $0.00 | $30,459.03 | $0.49 |
| 2026-02-12 | $0.00 | $93,927.49 | $0.88 |
| 2026-02-13 | $0.00 | $100,578.58 | $0.71 |
| 2026-02-14 | $0.00 | $37,372.24 | $0.70 |
| 2026-02-15 | $0.00 | $34,737.22 | $0.67 |
| 2026-02-16 | $0.00 | $27,372.39 | $0.62 |
| 2026-02-17 | $0.00 | $28,522.32 | $0.62 |
| 2026-02-18 | $0.00 | $37,600.51 | $0.61 |
| 2026-02-19 | $0.00 | $31,646.39 | $0.58 |
| 2026-02-20 | $0.00 | $29,417.81 | $0.56 |
| 2026-02-21 | $0.00 | $33,393.03 | $0.57 |
| 2026-02-22 | $0.00 | $22,136.63 | $0.55 |
| 2026-02-23 | $0.00 | $41,954.37 | $0.53 |
| 2026-02-24 | $0.00 | $24,991.91 | $0.52 |
| 2026-02-25 | $0.00 | $46,157.41 | $0.56 |
| 2026-02-26 | $0.00 | $14,781.36 | $0.59 |
| 2026-02-27 | $0.00 | $12,494.19 | $0.59 |
| 2026-02-28 | $0.00 | $12,932.72 | $0.56 |
| 2026-03-01 | $0.00 | $10,680.17 | $0.60 |
| 2026-03-02 | $0.00 | $13,276.78 | $0.58 |
| 2026-03-03 | $0.00 | $11,744.13 | $0.58 |
| 2026-03-04 | $0.00 | $8,670.15 | $0.55 |
| 2026-03-05 | $0.00 | $23,187.92 | $0.52 |
| 2026-03-06 | $0.00 | $30,013.16 | $0.51 |
| 2026-03-07 | $0.00 | $47,197.61 | $0.51 |
| 2026-03-08 | $0.00 | $23,698.29 | $0.51 |
| 2026-03-09 | $0.00 | $11,079.67 | $0.51 |
| 2026-03-10 | $0.00 | $12,891.03 | $0.50 |
| 2026-03-11 | $0.00 | $8,710.25 | $0.52 |
| 2026-03-12 | $0.00 | $4,477.96 | $0.56 |
| 2026-03-13 | $0.00 | $10,360.96 | $0.55 |
| 2026-03-14 | $0.00 | $9,526.75 | $0.60 |
| 2026-03-15 | $0.00 | $29,090.89 | $0.61 |
| 2026-03-16 | $0.00 | $18,804.89 | $0.64 |
| 2026-03-17 | $0.00 | $21,024.04 | $0.63 |
| 2026-03-18 | $0.00 | $15,011.68 | $0.62 |
| 2026-03-19 | $0.00 | $13,152.70 | $0.53 |
| 2026-03-20 | $0.00 | $6,976.17 | $0.52 |
| 2026-03-21 | $0.00 | $74,867.40 | $0.52 |
| 2026-03-22 | $0.00 | $5,696.76 | $0.50 |
| 2026-03-23 | $0.00 | $8,611.22 | $0.49 |
| 2026-03-24 | $0.00 | $10,342.68 | $0.48 |
| 2026-03-25 | $0.00 | $5,117.35 | $0.48 |
| 2026-03-26 | $0.00 | $7,182.61 | $0.48 |
| 2026-03-27 | $0.00 | $4,873.74 | $0.45 |
| 2026-03-28 | $0.00 | $14,912.45 | $0.42 |
| 2026-03-29 | $0.00 | $13,143.36 | $0.42 |
| 2026-03-30 | $0.00 | $5,378.08 | $0.42 |
| 2026-03-31 | $0.00 | $6,571.12 | $0.41 |
| 2026-04-01 | $0.00 | $7,818.37 | $0.42 |
| 2026-04-02 | $0.00 | $8,096.41 | $0.41 |
| 2026-04-03 | $0.00 | $12,355.45 | $0.38 |
| 2026-04-04 | $0.00 | $19,645.26 | $0.38 |
| 2026-04-05 | $0.00 | $8,187.59 | $0.37 |
| 2026-04-06 | $0.00 | $7,507.16 | $0.38 |
| 2026-04-07 | $0.00 | $10,637.94 | $0.37 |
| 2026-04-08 | $0.00 | $17,040.31 | $0.38 |
| 2026-04-09 | $0.00 | $6,232.95 | $0.39 |
| 2026-04-10 | $0.00 | $19,185.72 | $0.40 |
| 2026-04-11 | $0.00 | $7,473.21 | $0.40 |
| 2026-04-12 | $0.00 | $10,607.19 | $0.39 |
| 2026-04-13 | $0.00 | $9,789.27 | $0.38 |
| 2026-04-14 | $0.00 | $5,788.90 | $0.39 |
| 2026-04-15 | $0.00 | $9,240.22 | $0.37 |
| 2026-04-16 | $0.00 | $6,306.77 | $0.38 |
| 2026-04-17 | $0.00 | $7,658.40 | $0.40 |
| 2026-04-18 | $0.00 | $10,601.95 | $0.42 |
| 2026-04-19 | $0.00 | $7,293.96 | $0.38 |
| 2026-04-20 | $0.00 | $6,454.76 | $0.37 |
| 2026-04-21 | $0.00 | $11,687.71 | $0.38 |
| 2026-04-22 | $0.00 | $57,730.28 | $0.38 |
| 2026-04-23 | $0.00 | $5,402.90 | $0.39 |
| 2026-04-24 | $0.00 | $4,503.19 | $0.38 |
| 2026-04-25 | $0.00 | $5,042.79 | $0.38 |
| 2026-04-26 | $0.00 | $6,012.66 | $0.37 |
| 2026-04-27 | $0.00 | $4,742.06 | $0.37 |
| 2026-04-28 | $0.00 | $4,798.07 | $0.36 |
| 2026-04-29 | $0.00 | $3,776.75 | $0.36 |
| 2026-04-30 | $0.00 | $6,425.43 | $0.34 |
| 2026-05-01 | $0.00 | $52,411.08 | $0.35 |
| 2026-05-02 | $0.00 | $7,793.72 | $0.36 |
| 2026-05-03 | $0.00 | $6,982.43 | $0.36 |
| 2026-05-04 | $0.00 | $3,925.28 | $0.35 |
| 2026-05-05 | $0.00 | $5,171.20 | $0.35 |
| 2026-05-06 | $0.00 | $4,689.83 | $0.36 |
| 2026-05-07 | $0.00 | $7,902.23 | $0.37 |
| 2026-05-08 | $0.00 | $9,721.76 | $0.37 |
| 2026-05-09 | $0.00 | $5,118.12 | $0.38 |
| 2026-05-10 | $0.00 | $4,922.16 | $0.38 |
| 2026-05-11 | $0.00 | $5,742.64 | $0.39 |
| 2026-05-12 | $0.00 | $9,743.21 | $0.39 |
| 2026-05-13 | $0.00 | $7,852.73 | $0.38 |
| 2026-05-14 | $0.00 | $10,555.80 | $0.38 |
| 2026-05-15 | $0.00 | $19,367.47 | $0.39 |
| 2026-05-16 | $0.00 | $5,578.04 | $0.36 |
| 2026-05-17 | $0.00 | $11,555.74 | $0.34 |
| 2026-05-18 | $0.00 | $8,001.11 | $0.34 |
| 2026-05-19 | $0.00 | $11,738.59 | $0.36 |
| 2026-05-20 | $0.00 | $6,317.82 | $0.36 |
| 2026-05-21 | $0.00 | $2,483.41 | $0.37 |
| 2026-05-22 | $0.00 | $4,067.88 | $0.38 |
| 2026-05-23 | $0.00 | $3,135.18 | $0.36 |
| 2026-05-24 | $0.00 | $4,794.73 | $0.37 |
| 2026-05-25 | $0.00 | $8,302.04 | $0.35 |
| 2026-05-26 | $0.00 | $2,700.92 | $0.36 |
| 2026-05-27 | $0.00 | $2,965.44 | $0.35 |
| 2026-05-28 | $0.00 | $5,719.49 | $0.34 |
| 2026-05-29 | $0.00 | $16.73 | $0.32 |
| 2026-05-30 | $0.00 | $4,471.67 | $0.33 |
| 2026-05-31 | $0.00 | $2,535.86 | $0.33 |
| 2026-06-01 | $0.00 | $2,056.46 | $0.34 |
| 2026-06-02 | $0.00 | $2,575.92 | $0.34 |
| 2026-06-05 | $0.00 | $18,026.46 | $0.23 |
| 2026-06-06 | $0.00 | $26,979.98 | $0.23 |
| 2026-06-16 | $0.00 | $249.26 | $0.24 |
| 2026-06-17 | $0.00 | $176.21 | $0.24 |
| 2026-06-18 | $0.00 | $95.35 | $0.24 |
| 2026-06-19 | $0.00 | $222.81 | $0.22 |
| 2026-06-20 | $0.00 | $2,083.92 | $0.21 |
| 2026-06-21 | $0.00 | $2,514.16 | $0.21 |
| 2026-06-22 | $0.00 | $3,961.38 | $0.21 |
| 2026-06-23 | $0.00 | $1,545.83 | $0.22 |
| 2026-06-24 | $0.00 | $2,119.33 | $0.21 |
| 2026-06-25 | $0.00 | $2,585.04 | $0.19 |
| 2026-06-26 | $0.00 | $2,201.07 | $0.19 |
| 2026-06-27 | $0.00 | $2,697.79 | $0.19 |
| 2026-06-28 | $0.00 | $1,491.55 | $0.20 |
| 2026-06-29 | $0.00 | $11,802.94 | $0.20 |
| 2026-06-30 | $0.00 | $2,024.93 | $0.20 |
| 2026-07-01 | $0.00 | $3,608.14 | $0.19 |
| 2026-07-02 | $0.00 | $13,958.18 | $0.19 |
| 2026-07-03 | $0.00 | $12,427.25 | $0.21 |
| 2026-07-04 | $0.00 | $4,705.37 | $0.21 |
| 2026-07-05 | $0.00 | $4,108.10 | $0.20 |
| 2026-07-06 | $0.00 | $2,601.80 | $0.19 |
| 2026-07-07 | $0.00 | $3,346.94 | $0.20 |
| 2026-07-08 | $0.00 | $3,003.28 | $0.19 |
| 2026-07-09 | $0.00 | $10,756.14 | $0.18 |
| 2026-07-10 | $0.00 | $252.43 | $0.18 |
| 2026-07-11 | $0.00 | $18.43 | $0.08 |
| 2026-07-12 | $0.00 | $263.03 | $0.18 |
| 2026-07-14 | $0.00 | $52.15 | $0.17 |
| 2026-07-15 | $0.00 | $52.95 | $0.09 |
| 2026-07-16 | $0.00 | $17.83 | $0.06 |
| 2026-07-17 | $0.00 | $208.61 | $0.07 |
| 2026-07-18 | $0.00 | $1,173.78 | $0.17 |
| 2026-07-19 | $0.00 | $1,184.83 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
