OneFootball Credits OFC #2106
$0.0100 0.01% (1d)
Market Overview
OneFootball Credits current market price is $0.0100 with a 24 hour trading volume of $733.66K. The total available supply of OneFootball Credits is 1.00B OFC with a maximum supply of 1.00B OFC. It has secured Rank 2106 in the cryptocurrency market with a marketcap of $2,278.92K. The OFC price is 0.18% up in the last one hour.
The high price of the OneFootball Credits is $0.0102 and low price is $0.009817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneFootball Credits Rank
2106
OneFootball Credits Price
$0.0100
Market Cap
$2,278.92K 0.02%
Fully Diluted Valuation
$10.03M
Trading Volume(24h)
$733.66K
Circulating Supply
227.29M OFC
Total Supply
1.00B OFC
Max Supply
1.00B OFC
High(24h)
$0.0102
Low(24h)
$0.009817
All-time High
$0.0897 88.82%
09 Apr 2026
All-time Low
$0.009108 10.07%
20 Jul 2026
Cryptocurrency OneFootball Credits Calculator
Want to convert more cryptocurrencies?
OneFootball Credits Historical Data Chart
1h
0.18%
24h
0.01%
7d
8.3%
14d
20.07%
30d
39.66%
60d
75.32%
200d
0%
1y
0%
OneFootball Credits Historical Data
Historical data of OneFootball Credits past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-09 | $12,296,727.42 | $127,943.47 | $0.08 |
| 2026-04-10 | $7,196,920.62 | $14,061,399.63 | $0.04 |
| 2026-04-11 | $8,332,107.24 | $24,167,492.19 | $0.05 |
| 2026-04-12 | $8,409,239.62 | $20,280,133.69 | $0.05 |
| 2026-04-13 | $8,747,626.41 | $19,053,220.72 | $0.05 |
| 2026-04-14 | $8,061,398.90 | $16,129,785.00 | $0.05 |
| 2026-04-15 | $7,650,545.21 | $10,738,362.95 | $0.05 |
| 2026-04-16 | $7,429,246.22 | $26,420,611.08 | $0.05 |
| 2026-04-17 | $8,677,914.09 | $75,776,577.64 | $0.05 |
| 2026-04-18 | $8,659,777.22 | $114,703,741.38 | $0.05 |
| 2026-04-19 | $10,715,335.78 | $205,761,952.77 | $0.07 |
| 2026-04-20 | $9,511,101.19 | $315,296,067.72 | $0.06 |
| 2026-04-21 | $11,877,725.28 | $425,836,585.92 | $0.07 |
| 2026-04-22 | $10,143,274.90 | $32,822,922.74 | $0.06 |
| 2026-04-23 | $10,855,932.44 | $25,566,313.13 | $0.07 |
| 2026-04-24 | $9,691,453.16 | $12,730,549.34 | $0.06 |
| 2026-04-25 | $8,935,099.39 | $5,703,071.71 | $0.06 |
| 2026-04-26 | $8,129,115.74 | $6,396,060.25 | $0.05 |
| 2026-04-27 | $8,123,839.60 | $3,567,469.13 | $0.05 |
| 2026-04-28 | $8,304,518.28 | $6,504,492.41 | $0.05 |
| 2026-04-29 | $8,441,748.64 | $3,328,766.92 | $0.05 |
| 2026-04-30 | $7,879,069.97 | $3,892,674.23 | $0.05 |
| 2026-05-01 | $7,768,446.54 | $2,421,410.78 | $0.05 |
| 2026-05-02 | $7,737,902.42 | $1,721,976.29 | $0.05 |
| 2026-05-03 | $7,541,744.27 | $2,262,534.26 | $0.05 |
| 2026-05-04 | $6,560,413.61 | $4,024,893.14 | $0.04 |
| 2026-05-05 | $6,827,011.51 | $3,346,771.68 | $0.04 |
| 2026-05-06 | $6,613,078.35 | $2,342,096.64 | $0.04 |
| 2026-05-07 | $8,224,569.20 | $7,262,206.91 | $0.05 |
| 2026-05-08 | $7,160,803.30 | $4,484,598.29 | $0.04 |
| 2026-05-09 | $8,008,054.42 | $3,248,377.35 | $0.05 |
| 2026-05-10 | $8,653,877.03 | $10,941,368.00 | $0.05 |
| 2026-05-11 | $8,740,417.93 | $7,111,512.22 | $0.05 |
| 2026-05-12 | $7,294,693.29 | $7,246,258.56 | $0.05 |
| 2026-05-13 | $7,302,676.41 | $4,773,015.44 | $0.05 |
| 2026-05-14 | $7,094,259.78 | $4,618,430.36 | $0.04 |
| 2026-05-15 | $7,193,602.62 | $2,832,691.97 | $0.04 |
| 2026-05-16 | $7,100,665.14 | $3,845,743.25 | $0.04 |
| 2026-05-17 | $8,171,468.93 | $5,435,360.79 | $0.05 |
| 2026-05-18 | $7,863,701.80 | $7,396,987.04 | $0.05 |
| 2026-05-19 | $8,330,657.55 | $4,924,923.45 | $0.05 |
| 2026-05-20 | $7,878,625.05 | $2,823,722.45 | $0.05 |
| 2026-05-21 | $8,180,222.19 | $3,150,200.14 | $0.05 |
| 2026-05-22 | $7,950,107.61 | $2,800,296.55 | $0.05 |
| 2026-05-23 | $7,596,145.67 | $3,159,360.49 | $0.05 |
| 2026-05-24 | $7,136,779.44 | $3,907,775.94 | $0.04 |
| 2026-05-25 | $7,161,510.67 | $2,610,345.59 | $0.04 |
| 2026-05-26 | $7,028,518.60 | $2,447,384.69 | $0.04 |
| 2026-05-27 | $6,934,529.22 | $3,112,671.99 | $0.04 |
| 2026-05-28 | $8,268,997.33 | $6,601,471.70 | $0.05 |
| 2026-05-29 | $8,094,529.80 | $5,896,324.43 | $0.05 |
| 2026-05-30 | $7,548,869.11 | $4,876,155.15 | $0.05 |
| 2026-05-31 | $7,755,814.56 | $2,061,503.35 | $0.05 |
| 2026-06-01 | $7,420,480.91 | $1,890,162.51 | $0.05 |
| 2026-06-02 | $7,926,387.18 | $2,602,058.69 | $0.05 |
| 2026-06-03 | $7,164,267.57 | $3,353,550.34 | $0.04 |
| 2026-06-04 | $6,989,409.81 | $2,684,463.44 | $0.04 |
| 2026-06-05 | $6,172,681.80 | $3,286,830.35 | $0.04 |
| 2026-06-06 | $5,271,392.34 | $4,325,378.30 | $0.03 |
| 2026-06-07 | $5,786,151.86 | $4,367,918.16 | $0.04 |
| 2026-06-08 | $6,686,640.56 | $3,527,577.08 | $0.04 |
| 2026-06-09 | $5,568,846.88 | $3,291,438.67 | $0.03 |
| 2026-06-10 | $5,991,272.95 | $3,213,162.33 | $0.04 |
| 2026-06-11 | $5,925,862.73 | $4,435,342.78 | $0.04 |
| 2026-06-12 | $5,789,555.01 | $3,660,862.48 | $0.04 |
| 2026-06-13 | $5,403,768.94 | $2,705,134.60 | $0.03 |
| 2026-06-14 | $5,266,653.65 | $1,618,266.82 | $0.03 |
| 2026-06-15 | $5,239,190.03 | $2,126,521.96 | $0.03 |
| 2026-06-16 | $4,965,787.44 | $2,441,211.94 | $0.03 |
| 2026-06-17 | $5,058,756.84 | $1,976,208.55 | $0.03 |
| 2026-06-18 | $4,324,871.24 | $3,038,936.04 | $0.03 |
| 2026-06-19 | $3,787,078.49 | $2,945,594.53 | $0.02 |
| 2026-06-20 | $3,897,796.40 | $5,198,397.54 | $0.02 |
| 2026-06-21 | $5,184,016.96 | $101,993,961.94 | $0.03 |
| 2026-06-22 | $4,822,953.60 | $62,070,137.84 | $0.02 |
| 2026-06-23 | $4,701,783.46 | $5,236,189.99 | $0.02 |
| 2026-06-24 | $4,412,637.81 | $1,434,502.55 | $0.02 |
| 2026-06-25 | $3,733,119.96 | $2,574,260.68 | $0.02 |
| 2026-06-26 | $3,422,470.82 | $1,628,624.21 | $0.02 |
| 2026-06-27 | $3,311,920.64 | $1,458,615.94 | $0.02 |
| 2026-06-28 | $3,625,389.35 | $1,638,808.77 | $0.02 |
| 2026-06-29 | $3,360,508.03 | $1,779,251.98 | $0.02 |
| 2026-06-30 | $3,668,776.03 | $1,448,085.58 | $0.02 |
| 2026-07-01 | $3,760,287.32 | $3,038,020.09 | $0.02 |
| 2026-07-02 | $3,441,039.02 | $2,047,338.33 | $0.02 |
| 2026-07-03 | $3,838,271.84 | $1,990,105.65 | $0.02 |
| 2026-07-04 | $3,751,031.25 | $2,352,608.74 | $0.02 |
| 2026-07-05 | $3,682,216.18 | $1,761,826.95 | $0.02 |
| 2026-07-06 | $3,817,409.20 | $1,789,344.61 | $0.02 |
| 2026-07-07 | $3,674,267.63 | $1,508,480.70 | $0.02 |
| 2026-07-08 | $3,203,824.82 | $2,021,159.16 | $0.02 |
| 2026-07-09 | $2,945,453.50 | $2,771,238.71 | $0.01 |
| 2026-07-10 | $2,966,669.46 | $1,526,146.65 | $0.01 |
| 2026-07-11 | $2,969,647.62 | $1,225,807.68 | $0.01 |
| 2026-07-12 | $3,129,877.09 | $1,980,093.93 | $0.01 |
| 2026-07-13 | $2,904,038.88 | $2,158,782.57 | $0.01 |
| 2026-07-14 | $2,783,028.90 | $1,564,335.96 | $0.01 |
| 2026-07-15 | $2,868,378.86 | $1,388,205.18 | $0.01 |
| 2026-07-16 | $2,489,871.97 | $1,927,832.21 | $0.01 |
| 2026-07-17 | $2,634,831.00 | $1,530,108.13 | $0.01 |
| 2026-07-18 | $2,640,406.79 | $1,668,563.78 | $0.01 |
| 2026-07-19 | $2,466,819.38 | $1,258,993.65 | $0.01 |
| 2026-07-20 | $2,218,976.90 | $1,668,306.47 | $0.01 |
| 2026-07-21 | $2,249,210.75 | $1,633,072.07 | $0.01 |
| 2026-07-22 | $2,369,971.36 | $1,450,646.76 | $0.01 |
| 2026-07-23 | $2,475,234.95 | $1,527,408.31 | $0.01 |
| 2026-07-24 | $2,257,363.60 | $1,356,176.67 | $0.01 |
| 2026-07-25 | $2,300,479.61 | $1,009,019.52 | $0.01 |
| 2026-07-26 | $2,289,043.87 | $718,351.67 | $0.01 |
| 2026-07-27 | $2,195,867.24 | $757,704.21 | $0.01 |
| 2026-07-28 | $2,132,560.81 | $1,215,236.09 | $0.01 |
| 2026-07-29 | $2,137,783.45 | $1,127,947.11 | $0.01 |
| 2026-07-30 | $1,999,837.43 | $1,024,090.78 | $0.01 |
| 2026-07-31 | $2,043,440.38 | $1,197,369.23 | $0.01 |
| 2026-08-01 | $2,468,852.66 | $3,723,073.49 | $0.01 |
| 2026-08-01 | $2,560,353.13 | $4,929,570.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
