• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Ondo US Dollar Yield
Ondo US Dollar Yield Intelligence PanelUSDY market snapshot, momentum, supply and research checklist.
Calculator
Price$1.14Current market price
Market Cap$2.16BRank #41
24h Volume$2.60MLiquidity activity
24h Range$1.13 / $1.14Low / High

Momentum Board

1H▼ -0.30%
24H▲ 0.23%
7D▲ 0.38%
14D▲ 0.45%
30D▲ 0.21%
200D▲ 2.60%
1Y▲ 4.52%

Supply Intelligence

Circulating1.90B
Total Supply1.90B
Max Supply-

ATH / ATL Watch

All Time High$1.26
All Time Low$0.934184
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ondo US Dollar Yield Live Price Update & Market Capitalization

Ondo US Dollar Yield USDY #41

$1.14 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Ondo US Dollar Yield current market price is $1.14 with a 24 hour trading volume of $2,603.16K. The total available supply of Ondo US Dollar Yield is 1.90B USDY. It has secured Rank 41 in the cryptocurrency market with a marketcap of $2.16B. The USDY price is 0.15% up in the last one hour.

The high price of the Ondo US Dollar Yield is $1.14 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo US Dollar Yield (USDY)
Sell Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield Rank

41

Ondo US Dollar Yield Price

$1.14

Market Cap

$2.16B 0.05%

Fully Diluted Valuation

$2.16B

Trading Volume(24h)

$2,603.16K

Circulating Supply

1.90B USDY

Total Supply

1.90B USDY

Max Supply

(Not Available)

High(24h)

$1.14

Low(24h)

$1.13

All-time High

$1.26 10.07%
27 Mar 2024

All-time Low

$0.934 21.59%
14 Jan 2024

Cryptocurrency Ondo US Dollar Yield Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo US Dollar Yield Historical Data Chart

1h

0.15%

24h

0.01%

7d

0.36%

14d

0.45%

30d

0.2%

60d

0.37%

200d

3.73%

1y

4.4%

Ondo US Dollar Yield Historical Data

Historical data of Ondo US Dollar Yield past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$635,163,080.49$984,987.87$1.09
2025-06-24$630,354,718.47$735,423.72$1.08
2025-06-25$634,072,377.93$2,365,657.18$1.09
2025-06-26$638,516,719.66$2,128,090.20$1.10
2025-06-27$632,602,967.27$1,161,876.42$1.09
2025-06-28$635,788,842.52$2,286,135.50$1.09
2025-06-29$635,017,520.90$269,844.26$1.09
2025-06-30$630,913,465.47$865,526.80$1.09
2025-07-01$634,309,804.62$378,251.48$1.09
2025-07-02$634,765,791.65$160,505.65$1.09
2025-07-03$636,506,460.06$879,776.32$1.09
2025-07-04$636,328,993.43$532,316.04$1.09
2025-07-05$642,129,522.87$1,037,145.31$1.10
2025-07-06$634,291,228.32$265,903.97$1.09
2025-07-07$635,068,148.84$245,778.09$1.09
2025-07-08$633,785,318.25$509,001.85$1.09
2025-07-09$634,541,838.09$243,925.45$1.09
2025-07-10$627,815,161.83$1,024,106.07$1.08
2025-07-11$627,602,250.42$2,058,315.94$1.08
2025-07-12$634,588,823.68$469,937.46$1.09
2025-07-13$635,232,897.41$1,243,677.11$1.09
2025-07-14$635,968,922.76$188,215.27$1.09
2025-07-15$632,406,688.20$2,734,654.76$1.09
2025-07-16$634,616,050.68$2,325,000.21$1.09
2025-07-17$633,580,452.70$1,002,863.19$1.09
2025-07-18$628,565,726.43$108,550.79$1.09
2025-07-19$636,486,337.23$1,459,882.62$1.09
2025-07-20$636,643,477.79$327,056.11$1.10
2025-07-21$631,478,405.65$1,449,826.84$1.09
2025-07-22$683,157,685.01$1,880,527.75$1.09
2025-07-23$687,126,792.35$2,740,746.36$1.08
2025-07-24$687,215,755.37$4,054,452.77$1.08
2025-07-25$686,688,553.49$3,430,767.46$1.09
2025-07-26$680,967,479.07$956,444.27$1.09
2025-07-27$679,799,438.29$955,481.58$1.09
2025-07-28$677,346,401.30$440,827.55$1.09
2025-07-29$683,584,485.64$268,740.05$1.09
2025-07-30$680,711,951.74$323,208.98$1.08
2025-07-31$684,621,445.58$3,053,507.06$1.09
2025-08-01$680,754,312.71$1,304,945.63$1.08
2025-08-02$694,298,998.83$3,085,284.81$1.11
2025-08-03$674,723,979.72$1,963,938.19$1.07
2025-08-04$685,531,984.97$774,467.50$1.09
2025-08-05$678,518,908.38$650,803.15$1.08
2025-08-06$690,304,225.16$475,883.86$1.10
2025-08-07$677,529,166.16$1,759,850.26$1.08
2025-08-08$679,084,935.42$2,278,452.75$1.08
2025-08-09$683,637,199.81$852,510.91$1.09
2025-08-10$676,494,831.08$644,850.89$1.08
2025-08-11$677,154,014.35$473,642.37$1.08
2025-08-12$680,535,907.50$765,508.32$1.08
2025-08-13$675,785,709.33$486,922.69$1.08
2025-08-14$676,691,768.94$1,150,738.42$1.08
2025-08-15$690,651,601.65$962,946.51$1.10
2025-08-16$676,593,542.17$1,789,018.42$1.08
2025-08-17$669,452,354.41$426,340.16$1.07
2025-08-18$678,109,741.12$665,772.41$1.08
2025-08-19$686,739,002.62$3,289,287.56$1.09
2025-08-20$679,939,116.40$1,159,498.57$1.08
2025-08-21$678,353,002.60$1,213,655.56$1.08
2025-08-22$675,450,361.03$987,413.65$1.08
2025-08-23$676,064,346.20$3,021,900.44$1.07
2025-08-24$673,597,135.12$1,126,692.57$1.07
2025-08-25$672,732,905.64$1,164,576.70$1.07
2025-08-26$678,637,288.16$1,059,505.37$1.08
2025-08-27$676,262,072.01$2,068,091.98$1.08
2025-08-28$678,765,037.37$484,638.70$1.08
2025-08-29$675,499,249.43$1,137,045.86$1.08
2025-08-30$672,356,042.44$992,624.08$1.07
2025-08-31$675,221,959.61$883,276.59$1.08
2025-09-01$675,906,627.44$463,665.80$1.08
2025-09-02$669,151,372.31$1,704,199.55$1.07
2025-09-03$673,558,573.08$972,844.29$1.07
2025-09-04$682,913,305.92$236,356.71$1.09
2025-09-05$674,747,587.17$1,329,835.05$1.08
2025-09-06$681,742,428.09$706,180.11$1.09
2025-09-07$679,599,678.74$718,454.08$1.08
2025-09-08$678,203,456.58$215,304.38$1.08
2025-09-09$675,330,939.85$1,323,327.54$1.08
2025-09-10$677,737,127.18$732,200.04$1.08
2025-09-11$681,262,964.64$3,410,938.18$1.09
2025-09-12$685,325,692.87$1,373,137.58$1.10
2025-09-13$681,926,742.70$1,137,152.19$1.09
2025-09-14$679,604,443.91$370,344.00$1.08
2025-09-15$675,802,866.28$838,179.69$1.08
2025-09-16$679,681,858.98$1,893,303.03$1.08
2025-09-17$675,531,409.82$301,438.77$1.08
2025-09-18$676,725,807.99$1,815,533.93$1.08
2025-09-19$687,450,299.59$1,259,637.49$1.10
2025-09-20$678,634,366.31$740,054.70$1.08
2025-09-21$677,678,456.30$108,779.65$1.08
2025-09-22$678,958,026.62$180,339.79$1.08
2025-09-23$672,023,026.98$3,195,596.80$1.08
2025-09-24$673,192,351.37$959,288.91$1.08
2025-09-25$675,136,018.40$301,946.07$1.08
2025-09-26$676,144,935.56$884,579.01$1.08
2025-09-27$667,008,762.61$2,249,115.04$1.07
2025-09-28$668,482,684.59$891,807.08$1.07
2025-09-29$662,457,226.97$1,048,939.36$1.06
2025-09-30$669,741,381.82$389,212.61$1.07
2025-10-01$670,336,488.34$225,833.69$1.07
2025-10-02$679,561,108.16$5,402,377.97$1.09
2025-10-03$678,836,827.58$1,832,816.36$1.09
2025-10-04$679,421,393.55$1,924,181.86$1.09
2025-10-05$671,567,978.95$1,543,664.75$1.08
2025-10-06$673,105,661.23$3,447,216.27$1.08
2025-10-07$676,930,883.46$3,351,701.55$1.08
2025-10-08$676,844,267.43$805,472.10$1.08
2025-10-09$675,474,617.86$618,754.50$1.08
2025-10-10$679,855,511.02$2,402,474.83$1.09
2025-10-11$687,485,124.94$6,386,214.88$1.10
2025-10-12$683,048,672.56$1,014,750.06$1.09
2025-10-13$679,335,021.53$4,068,479.28$1.09
2025-10-14$676,804,755.89$2,600,024.28$1.08
2025-10-15$682,823,809.83$264,060.24$1.09
2025-10-16$683,770,978.14$449,010.88$1.09
2025-10-17$681,719,186.70$2,932,633.04$1.09
2025-10-18$686,741,217.88$6,081,973.24$1.10
2025-10-19$684,073,373.97$1,339,088.34$1.09
2025-10-20$683,767,677.83$549,576.89$1.09
2025-10-21$690,823,687.66$899,694.12$1.11
2025-10-22$681,276,520.58$260,161.90$1.09
2025-10-23$691,263,807.03$1,056,422.26$1.11
2025-10-24$688,959,182.77$1,450,782.95$1.10
2025-10-25$683,119,071.84$3,333,318.86$1.10
2025-10-26$682,886,133.50$2,044,899.08$1.09
2025-10-27$684,483,161.36$384,124.00$1.10
2025-10-28$682,838,226.73$545,151.21$1.09
2025-10-29$685,603,489.90$2,077,312.77$1.10
2025-10-30$684,451,536.49$2,155,031.33$1.10
2025-10-31$681,192,046.85$2,882,197.04$1.09
2025-11-01$689,030,797.48$3,144,024.17$1.10
2025-11-02$688,704,670.85$884,407.70$1.10
2025-11-03$690,683,069.73$276,038.74$1.11
2025-11-04$688,087,834.12$3,694,920.82$1.10
2025-11-05$689,804,779.23$997,510.11$1.11
2025-11-06$688,646,316.89$646,623.82$1.10
2025-11-07$689,662,087.95$2,310,956.85$1.11
2025-11-08$683,841,122.65$982,936.22$1.10
2025-11-09$677,083,153.67$2,438,177.55$1.09
2025-11-10$683,564,815.57$223,326.66$1.10
2025-11-11$685,459,873.72$4,592,436.62$1.10
2025-11-12$691,060,311.47$351,346.79$1.11
2025-11-13$687,673,858.28$339,551.85$1.10
2025-11-14$683,292,523.07$2,857,438.00$1.10
2025-11-15$685,563,647.31$4,924,945.12$1.10
2025-11-16$683,930,667.39$1,402,568.99$1.10
2025-11-17$688,077,257.25$80,110.53$1.10
2025-11-18$688,551,478.43$195,979.08$1.10
2025-11-19$692,497,545.44$1,032,920.72$1.11
2025-11-20$690,465,935.56$3,787,083.59$1.11
2025-11-21$689,309,624.81$587,441.79$1.11
2025-11-22$688,577,116.51$527,850.31$1.11
2025-11-23$687,834,238.06$2,854,776.10$1.11
2025-11-24$680,138,702.59$1,586,819.30$1.09
2025-11-25$691,328,169.62$219,556.59$1.11
2025-11-26$688,731,009.76$97,294.37$1.11
2025-11-27$687,712,725.54$121,802.25$1.10
2025-11-28$686,506,669.00$1,121,735.48$1.10
2025-11-29$683,403,983.81$1,582,272.17$1.10
2025-11-30$684,693,433.63$474,165.93$1.10
2025-12-01$687,515,308.93$171,383.09$1.10
2025-12-02$686,113,543.89$631,661.55$1.11
2025-12-03$690,600,989.04$118,911.70$1.11
2025-12-04$687,823,167.17$3,256,002.82$1.10
2025-12-05$685,419,795.42$1,724,581.95$1.10
2025-12-06$683,972,236.79$2,566,598.25$1.10
2025-12-07$688,441,001.13$218,608.00$1.11
2025-12-08$683,170,357.79$2,309,994.49$1.10
2025-12-09$691,578,209.14$1,577,409.07$1.11
2025-12-10$688,972,982.73$93,218.66$1.11
2025-12-11$688,689,858.63$99,917.10$1.11
2025-12-12$685,608,406.17$1,757,336.77$1.10
2025-12-13$684,144,233.70$1,938,768.02$1.10
2025-12-14$685,766,186.61$703,548.83$1.10
2025-12-15$690,355,352.42$1,048,738.59$1.11
2025-12-16$683,807,003.95$2,381,633.51$1.10
2025-12-17$690,201,546.04$396,669.36$1.11
2025-12-18$692,795,006.07$469,428.00$1.11
2025-12-19$689,660,042.79$120,344.32$1.11
2025-12-20$692,551,516.46$381,967.06$1.11
2025-12-21$687,274,351.67$416,642.05$1.10
2025-12-22$683,261,209.80$979,384.69$1.10
2025-12-23$687,774,682.41$120,302.12$1.11
2025-12-24$690,487,213.66$824,422.52$1.11
2025-12-25$678,825,354.65$1,177,818.64$1.09
2025-12-26$687,411,730.20$76,381.15$1.11
2025-12-27$686,639,384.72$75,607.73$1.10
2025-12-28$680,276,832.38$431,988.71$1.10
2025-12-29$680,391,364.57$807,189.93$1.09
2025-12-30$687,999,306.64$79,980.54$1.11
2025-12-31$687,699,592.13$192,952.93$1.11
2026-01-01$687,042,017.49$583,848.63$1.11
2026-01-02$688,048,572.83$103,414.45$1.11
2026-01-03$688,466,616.37$154,828.51$1.11
2026-01-04$690,945,891.40$846,054.31$1.11
2026-01-05$690,945,891.40$3,280,802.00$1.12
2026-01-06$687,728,429.63$1,338,117.07$1.11
2026-01-07$689,348,019.15$334,643.79$1.11
2026-01-08$690,913,869.96$186,861.95$1.11
2026-01-09$686,652,468.85$1,476,680.87$1.10
2026-01-10$686,293,293.99$2,523,770.62$1.10
2026-01-11$690,991,080.31$818,803.37$1.11
2026-01-12$689,732,386.04$43,241.19$1.11
2026-01-13$687,791,172.42$1,799,242.93$1.11
2026-01-14$689,636,572.11$161,109.70$1.11
2026-01-15$686,550,364.74$229,521.30$1.11
2026-01-16$686,413,862.55$1,324,797.71$1.10
2026-01-17$679,080,169.88$1,091,819.32$1.09
2026-01-18$692,653,635.42$74,874.83$1.11
2026-01-19$690,044,354.18$180,820.50$1.11
2026-01-20$685,582,021.65$3,402,733.97$1.10
2026-01-21$700,185,852.73$630,929.31$1.11
2026-01-22$699,654,116.77$3,833,390.50$1.11
2026-01-23$696,084,995.12$47,797.69$1.11
2026-01-24$696,344,807.43$52,831.09$1.11
2026-01-25$696,270,557.86$56,509.05$1.11
2026-01-26$690,207,059.22$2,912,800.50$1.10
2026-01-27$694,637,102.71$1,296,028.95$1.10
2026-01-28$644,389,270.08$2,320,141.53$1.10
2026-01-29$695,620,110.13$3,105,511.28$1.10
2026-01-30$701,343,381.59$484,935.59$1.11
2026-01-31$683,020,216.55$3,279,607.60$1.09
2026-02-01$696,949,267.71$289,931.97$1.11
2026-02-02$706,286,005.67$7,158,558.24$1.12
2026-02-03$699,510,998.06$237,076.18$1.11
2026-02-04$699,083,643.17$2,548,861.19$1.11
2026-02-05$698,385,312.54$3,802,904.68$1.11
2026-02-06$702,627,862.32$17,124,750.45$1.12
2026-02-07$691,981,327.20$336,928.01$1.10
2026-02-08$694,277,428.09$88,777.02$1.10
2026-02-09$696,510,738.54$95,771.62$1.11
2026-02-10$706,700,196.24$735,964.04$1.12
2026-02-11$697,310,615.49$2,950,753.56$1.11
2026-02-12$702,130,250.23$222,500.50$1.12
2026-02-13$697,950,283.77$189,256.44$1.11
2026-02-14$700,876,806.66$2,227,675.20$1.11
2026-02-15$698,408,716.50$292,851.19$1.11
2026-02-16$693,705,811.36$5,355,697.60$1.10
2026-02-17$699,150,993.05$1,988,397.34$1.11
2026-02-18$697,512,877.10$2,671,964.75$1.11
2026-02-19$695,345,414.52$1,431,863.47$1.11
2026-02-20$703,358,480.73$205,141.00$1.11
2026-02-21$705,631,061.05$195,789.98$1.11
2026-02-22$703,633,399.86$578,031.46$1.11
2026-02-23$703,975,984.94$33,818.96$1.11
2026-02-24$704,048,465.42$57,174.25$1.11
2026-02-25$703,474,114.33$76,683.37$1.11
2026-02-26$711,452,301.68$360,556.73$1.12
2026-02-27$704,914,201.26$29,658.28$1.11
2026-02-28$700,720,130.21$1,721,778.49$1.10
2026-03-01$707,013,096.70$160,664.72$1.12
2026-03-02$706,716,684.90$3,294,860.51$1.11
2026-03-03$911,357,840.64$3,112,338.87$1.10
2026-03-04$913,047,148.06$2,514,641.21$1.11
2026-03-05$908,027,783.57$3,689,395.83$1.10
2026-03-06$900,416,741.32$2,068,861.68$1.09
2026-03-07$910,805,386.01$1,996,909.61$1.10
2026-03-08$920,630,731.72$100,622.51$1.12
2026-03-09$921,500,475.30$56,866.50$1.12
2026-03-10$1,271,963,031.27$2,441,791.73$1.09
2026-03-11$1,307,536,572.76$174,489.70$1.12
2026-03-12$1,297,290,660.74$1,909,820.77$1.11
2026-03-13$1,300,569,134.89$1,284,632.08$1.11
2026-03-14$1,308,409,740.92$165,972.05$1.12
2026-03-15$1,311,557,054.62$436,674.79$1.12
2026-03-16$1,315,174,501.16$90,784.58$1.12
2026-03-17$1,308,531,439.33$2,738,084.40$1.12
2026-03-18$1,317,397,216.41$93,865.20$1.13
2026-03-19$1,314,152,603.18$73,962.79$1.12
2026-03-20$1,321,933,132.88$77,606.69$1.13
2026-03-21$1,305,305,944.42$1,313,823.11$1.12
2026-03-22$1,315,326,130.66$33,263.66$1.12
2026-03-23$1,314,495,279.09$927,390.16$1.12
2026-03-24$1,319,358,626.90$3,027,328.98$1.13
2026-03-25$1,312,015,309.57$43,366.57$1.12
2026-03-26$1,307,170,061.04$866,585.24$1.12
2026-03-27$1,312,697,823.27$1,228,485.23$1.12
2026-03-28$1,309,102,182.27$1,102,642.67$1.12
2026-03-29$1,315,370,996.05$324,857.82$1.13
2026-03-30$1,306,561,665.03$1,075,079.33$1.12
2026-03-31$1,314,888,474.90$1,692,047.25$1.13
2026-04-01$1,315,919,528.46$385,440.15$1.13
2026-04-02$1,313,807,720.46$67,145.77$1.12
2026-04-03$1,316,117,495.21$1,177,591.33$1.13
2026-04-04$1,315,745,092.83$140,075.07$1.13
2026-04-05$1,315,883,320.27$24,692.92$1.13
2026-04-06$1,315,272,594.85$79,957.79$1.12
2026-04-07$1,318,014,555.92$123,452.80$1.13
2026-04-08$1,318,355,181.17$71,273.30$1.13
2026-04-09$1,319,663,306.74$89,377.81$1.13
2026-04-10$1,324,919,963.98$62,945.34$1.13
2026-04-11$1,334,481,344.23$1,024,944.31$1.13
2026-04-12$1,330,497,116.76$87,689.20$1.13
2026-04-13$1,332,430,819.76$495,160.28$1.13
2026-04-14$1,322,444,297.61$1,782,976.90$1.12
2026-04-15$1,323,109,008.28$865,477.02$1.12
2026-04-16$1,369,179,044.85$554,065.65$1.13
2026-04-17$1,375,946,002.44$598,746.58$1.13
2026-04-18$1,323,993,409.76$3,278,621.56$1.13
2026-04-19$1,311,231,507.61$1,121,283.20$1.12
2026-04-20$1,322,643,110.78$304,364.59$1.13
2026-04-21$1,325,827,912.74$1,241,015.92$1.13
2026-04-22$1,325,333,522.03$940,453.29$1.13
2026-04-23$1,333,736,833.45$748,714.99$1.13
2026-04-24$1,330,860,052.77$128,375.46$1.13
2026-04-25$1,328,100,695.70$156,307.65$1.13
2026-04-26$1,327,462,165.26$735,075.89$1.13
2026-04-27$1,327,795,626.87$980,950.93$1.13
2026-04-28$1,320,103,669.21$243,200.47$1.13
2026-04-29$1,326,817,707.49$109,753.97$1.13
2026-04-30$1,316,680,795.50$1,565,579.02$1.12
2026-05-01$1,319,197,305.02$1,568,749.50$1.12
2026-05-02$1,325,461,443.88$1,001,311.38$1.13
2026-05-03$1,325,510,593.26$535,199.73$1.13
2026-05-04$1,332,590,817.13$199,325.23$1.13
2026-05-05$1,321,341,691.52$1,437,860.83$1.12
2026-05-06$1,337,020,970.27$1,783,709.54$1.14
2026-05-07$1,330,734,170.72$995,253.99$1.13
2026-05-08$1,328,760,554.27$1,839,991.01$1.13
2026-05-09$1,337,213,808.55$849,007.35$1.13
2026-05-10$1,335,227,531.14$2,608,329.08$1.13
2026-05-11$1,338,323,190.33$10,817,326.54$1.13
2026-05-12$1,894,087,544.92$822,381.01$1.13
2026-05-13$1,892,943,017.39$3,440,426.12$1.13
2026-05-14$1,883,946,555.16$3,700,512.37$1.13
2026-05-15$1,900,193,244.10$2,399,061.15$1.14
2026-05-16$1,888,116,315.41$2,622,678.29$1.13
2026-05-17$1,884,233,423.27$1,040,269.65$1.13
2026-05-18$1,865,006,347.29$1,241,521.72$1.12
2026-05-19$2,134,757,859.37$647,370.42$1.13
2026-05-20$2,129,329,069.26$941,582.51$1.13
2026-05-21$2,144,847,085.85$1,165,745.50$1.14
2026-05-22$2,139,990,280.59$1,080,873.03$1.13
2026-05-23$2,142,038,750.55$4,308,944.29$1.13
2026-05-24$2,142,992,260.64$1,477,156.11$1.13
2026-05-25$2,138,054,742.96$1,348,543.08$1.13
2026-05-26$2,137,227,676.11$1,192,493.00$1.13
2026-05-27$2,142,339,939.88$1,167,278.04$1.13
2026-05-28$2,142,991,840.77$1,077,484.22$1.13
2026-05-29$2,129,828,015.42$924,233.04$1.13
2026-05-30$2,132,112,940.43$1,514,780.73$1.13
2026-05-31$2,158,123,381.59$347,910.36$1.14
2026-06-01$2,148,269,945.32$439,285.91$1.14
2026-06-02$2,136,494,210.68$360,988.63$1.13
2026-06-03$2,139,881,101.29$4,403,366.59$1.13
2026-06-04$2,131,914,845.87$4,622,425.61$1.13
2026-06-05$2,148,274,994.41$8,528,639.11$1.14
2026-06-06$2,123,989,468.13$429,477.60$1.13
2026-06-07$2,146,538,548.33$231,224.44$1.14
2026-06-08$2,134,535,758.65$479,081.10$1.13
2026-06-09$2,138,909,129.43$3,363,349.89$1.13
2026-06-10$2,127,748,049.12$3,704,309.75$1.12
2026-06-11$2,133,832,306.86$2,601,703.47$1.13
2026-06-12$2,137,471,663.06$2,194,237.18$1.13
2026-06-13$2,142,588,700.84$11,527,336.50$1.14
2026-06-14$2,150,090,435.89$4,286,392.94$1.14
2026-06-15$2,150,359,489.78$1,520,214.78$1.14
2026-06-16$2,128,346,197.11$3,330,436.70$1.12
2026-06-17$2,135,397,827.88$1,282,136.74$1.13
2026-06-18$2,142,917,198.29$53,819.89$1.13
2026-06-19$2,156,935,118.72$4,315,784.17$1.14
2026-06-20$2,147,599,434.65$2,212,472.45$1.13
2026-06-21$2,159,162,660.71$1,793,710.14$1.14
2026-06-22$2,148,661,403.10$768,445.07$1.13
2026-06-22$2,147,528,613.99$2,425,367.85$1.13

Ondo US Dollar Yield Markets

Compare live prices of Ondo US Dollar Yield on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitUSDY/USDT $1.14$187,540
GateUSDY/USDT $1.13$192,807
Saphyre V20X54CD901491AEF397084453F4372B93C33260E2A6/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 $1.14$973,284
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY $1.13$33,377
Uniswap V3 (Ethereum)0X96F6EF951840721ADBF46AC996B59E0235CB985C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.14$30,267
OrcaA1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$2,128
OsmosisIBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.13$552
Saphyre0X54CD901491AEF397084453F4372B93C33260E2A6/0XF9BDBF259ECE5AE17E29BF92EB7ABD7B8B465DB9 $1.14$60
OrcaA1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$24
Agni Finance0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 $1.11$10
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6 $1.14$4
iZiSwap (Mantle)0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 $1.12$7
Aftermath Finance0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI $1.13$0
Aftermath Finance0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY $1.13$1,183,102
StellarTermUSDY-GAJMPX5NBOG6TQFPQGRABJEEB2YE7RFRLUKJDZAZGAD5GFX4J7TADAZ6/XLM $0.584$810
Uniswap V4 (Ethereum)0X96F6EF951840721ADBF46AC996B59E0235CB985C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.13$3
Momentum0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $1.13$1
Camelot V30X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.29$20
Raydium (CLMM)A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.07$140

About Ondo US Dollar Yield

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%