Coinshub - Cryptocurrency Prices, Charts and Tools

Ondo US Dollar Yield Historical Data

Historical data of Ondo US Dollar Yield past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-07-31	$684,621,445.58	$3,053,376.05	$1.09
2025-08-01	$680,727,345.06	$1,305,953.35	$1.08
2025-08-02	$694,243,797.53	$3,073,259.94	$1.11
2025-08-03	$674,728,736.91	$1,966,020.17	$1.07
2025-08-04	$685,643,534.66	$771,956.21	$1.09
2025-08-05	$678,515,938.05	$849,668.84	$1.09
2025-08-06	$690,408,818.96	$475,922.92	$1.10
2025-08-07	$677,529,166.16	$1,848,133.23	$1.08
2025-08-08	$678,744,971.12	$2,248,989.69	$1.08
2025-08-09	$682,678,045.58	$883,431.41	$1.09
2025-08-10	$676,587,000.38	$631,243.44	$1.08
2025-08-11	$677,154,014.35	$473,407.87	$1.08
2025-08-12	$680,298,972.98	$771,085.43	$1.08
2025-08-13	$680,580,942.42	$483,185.12	$1.08
2025-08-14	$677,338,817.98	$1,240,994.13	$1.08
2025-08-15	$690,695,001.24	$962,864.40	$1.10
2025-08-16	$675,566,118.77	$1,788,633.01	$1.08
2025-08-17	$669,353,434.77	$426,324.03	$1.07
2025-08-18	$678,112,854.38	$665,843.40	$1.08
2025-08-19	$686,945,466.51	$3,456,375.97	$1.09
2025-08-20	$679,986,783.80	$1,160,409.82	$1.08
2025-08-21	$678,392,486.51	$1,213,096.31	$1.08
2025-08-22	$675,448,113.85	$987,498.22	$1.08
2025-08-23	$672,851,084.66	$3,022,495.04	$1.07
2025-08-24	$673,597,135.12	$1,128,230.15	$1.08
2025-08-25	$672,721,041.54	$1,164,587.41	$1.07
2025-08-26	$678,599,442.28	$1,055,464.91	$1.08
2025-08-27	$676,268,108.68	$2,068,840.53	$1.08
2025-08-28	$678,769,570.89	$484,780.16	$1.08
2025-08-29	$675,496,967.30	$1,136,944.86	$1.08
2025-08-30	$672,696,164.68	$1,012,611.19	$1.07
2025-08-31	$675,223,303.35	$883,288.93	$1.08
2025-09-01	$675,889,439.76	$463,990.45	$1.08
2025-09-02	$669,151,372.31	$1,703,877.51	$1.07
2025-09-03	$673,574,884.57	$972,880.52	$1.07
2025-09-04	$683,221,092.20	$237,841.61	$1.09
2025-09-05	$674,659,591.70	$1,329,455.46	$1.08
2025-09-06	$681,742,428.09	$705,398.76	$1.09
2025-09-07	$680,075,357.11	$642,974.01	$1.09
2025-09-08	$678,170,540.92	$215,305.46	$1.08
2025-09-09	$675,284,073.03	$1,322,810.49	$1.08
2025-09-10	$677,737,127.18	$732,587.55	$1.08
2025-09-11	$681,477,022.97	$3,475,885.65	$1.09
2025-09-12	$689,123,947.44	$1,778,976.42	$1.09
2025-09-13	$681,939,275.93	$1,135,742.38	$1.09
2025-09-14	$679,698,199.05	$370,687.36	$1.08
2025-09-15	$675,776,458.05	$836,875.52	$1.08
2025-09-16	$679,677,131.81	$1,893,415.31	$1.08
2025-09-17	$675,488,574.47	$299,881.99	$1.08
2025-09-18	$676,740,719.98	$1,814,779.91	$1.08
2025-09-19	$687,441,273.59	$1,259,657.00	$1.10
2025-09-20	$678,635,830.44	$739,455.04	$1.08
2025-09-21	$677,724,151.53	$109,826.77	$1.08
2025-09-22	$678,435,885.29	$251,238.20	$1.08
2025-09-23	$671,944,317.12	$3,195,733.74	$1.07
2025-09-24	$673,192,351.37	$1,002,090.93	$1.08
2025-09-25	$676,037,311.00	$219,159.35	$1.08
2025-09-26	$676,144,939.71	$885,188.51	$1.08
2025-09-27	$666,905,785.10	$2,264,631.22	$1.07
2025-09-28	$668,528,763.41	$880,581.29	$1.07
2025-09-29	$662,457,975.75	$1,048,572.52	$1.06
2025-09-30	$669,784,491.25	$394,836.18	$1.07
2025-10-01	$670,369,351.78	$226,248.62	$1.07
2025-10-02	$678,647,310.27	$5,364,840.15	$1.08
2025-10-03	$680,469,597.10	$1,817,809.95	$1.09
2025-10-04	$679,421,883.85	$1,924,216.57	$1.09
2025-10-05	$671,852,856.80	$1,511,937.19	$1.08
2025-10-06	$673,157,992.61	$3,454,193.81	$1.08
2025-10-07	$676,880,877.34	$3,338,311.32	$1.08
2025-10-08	$676,853,297.85	$838,482.15	$1.08
2025-10-09	$675,474,617.86	$1,014,262.71	$1.08
2025-10-10	$679,915,161.27	$2,402,283.93	$1.09
2025-10-11	$681,864,432.35	$6,376,465.71	$1.09
2025-10-12	$683,034,210.73	$1,012,966.74	$1.09
2025-10-13	$679,499,792.79	$4,067,840.00	$1.09
2025-10-14	$676,807,666.05	$2,600,161.03	$1.08
2025-10-15	$683,056,727.07	$261,983.23	$1.09
2025-10-16	$683,629,973.68	$448,966.97	$1.09
2025-10-17	$681,620,228.11	$2,932,668.76	$1.09
2025-10-18	$686,699,156.24	$6,081,741.03	$1.10
2025-10-19	$684,033,145.38	$1,397,098.09	$1.10
2025-10-20	$683,769,130.10	$549,568.27	$1.09
2025-10-21	$690,848,892.53	$899,712.59	$1.11
2025-10-22	$681,276,520.58	$261,713.69	$1.09
2025-10-23	$691,260,978.57	$1,051,668.68	$1.11
2025-10-24	$689,017,716.48	$1,451,224.66	$1.10
2025-10-25	$683,327,435.92	$3,333,278.14	$1.10
2025-10-26	$682,856,292.69	$2,044,982.69	$1.09
2025-10-27	$684,499,243.38	$384,079.42	$1.10
2025-10-28	$682,839,279.17	$545,180.65	$1.09
2025-10-29	$685,528,346.48	$2,077,590.88	$1.10
2025-10-30	$684,489,725.32	$2,155,020.17	$1.10
2025-10-31	$681,187,919.99	$2,876,853.17	$1.09
2025-11-01	$689,018,972.41	$3,144,222.63	$1.10
2025-11-02	$688,745,392.34	$884,375.78	$1.10
2025-11-03	$690,676,507.47	$278,125.93	$1.11
2025-11-04	$688,108,636.29	$3,694,901.20	$1.10
2025-11-05	$689,683,986.66	$998,995.98	$1.11
2025-11-06	$688,586,011.92	$642,376.17	$1.10
2025-11-07	$689,659,668.69	$2,310,019.16	$1.11
2025-11-08	$683,874,388.21	$981,145.40	$1.10
2025-11-09	$687,487,088.08	$2,385,418.87	$1.10
2025-11-10	$683,604,459.16	$223,375.02	$1.10
2025-11-11	$685,442,762.66	$4,593,937.41	$1.10
2025-11-12	$690,868,135.76	$1,734,104.05	$1.11
2025-11-13	$687,649,815.63	$338,547.44	$1.10
2025-11-14	$683,316,473.49	$2,857,575.07	$1.10
2025-11-15	$685,564,954.74	$4,924,992.67	$1.10
2025-11-16	$683,926,387.25	$1,402,328.55	$1.10
2025-11-17	$688,257,224.66	$80,114.69	$1.10
2025-11-18	$688,516,035.52	$195,960.86	$1.10
2025-11-19	$692,528,744.08	$1,032,955.73	$1.11
2025-11-20	$690,462,242.33	$3,787,239.75	$1.11
2025-11-21	$689,409,463.94	$587,409.69	$1.11
2025-11-22	$688,577,116.51	$525,851.47	$1.11
2025-11-23	$687,833,663.78	$2,854,744.01	$1.11
2025-11-24	$680,141,692.88	$1,586,668.51	$1.09
2025-11-25	$692,824,744.62	$228,375.69	$1.11
2025-11-26	$688,820,202.48	$89,691.71	$1.11
2025-11-27	$687,731,730.35	$122,395.98	$1.11
2025-11-28	$686,504,965.02	$1,070,838.22	$1.10
2025-11-29	$683,403,983.81	$108,293.15	$1.10
2025-11-30	$684,680,833.02	$474,170.48	$1.10
2025-12-01	$687,606,003.80	$171,627.68	$1.10
2025-12-02	$690,418,601.75	$630,753.24	$1.11
2025-12-03	$690,582,278.06	$118,911.73	$1.11
2025-12-04	$687,833,874.87	$3,255,949.76	$1.10
2025-12-05	$685,419,149.45	$1,724,538.80	$1.10
2025-12-06	$683,972,399.71	$2,566,638.08	$1.10
2025-12-07	$688,280,972.80	$218,559.21	$1.10
2025-12-08	$683,178,829.57	$2,310,048.17	$1.10
2025-12-09	$691,577,043.03	$161,887.37	$1.10
2025-12-10	$688,859,006.40	$93,863.26	$1.11
2025-12-11	$688,644,762.53	$99,607.40	$1.11
2025-12-12	$685,601,775.66	$1,757,134.67	$1.10
2025-12-13	$684,152,248.13	$1,938,788.07	$1.10
2025-12-14	$685,768,660.13	$703,545.72	$1.10
2025-12-15	$690,365,406.16	$1,048,755.00	$1.11
2025-12-16	$686,115,896.64	$2,334,840.40	$1.10
2025-12-17	$690,094,364.14	$394,480.92	$1.11
2025-12-18	$692,748,429.58	$469,348.48	$1.11
2025-12-19	$689,581,385.52	$120,202.16	$1.11
2025-12-20	$688,308,287.61	$382,211.28	$1.11
2025-12-21	$687,282,582.61	$416,526.01	$1.10
2025-12-22	$683,261,075.59	$979,391.10	$1.10
2025-12-23	$683,777,724.05	$1,363,985.20	$1.10
2025-12-24	$690,487,213.66	$824,431.52	$1.11
2025-12-25	$678,825,753.25	$1,177,765.18	$1.09
2025-12-26	$687,418,091.41	$76,387.14	$1.11
2025-12-27	$686,639,384.72	$75,581.19	$1.10
2025-12-28	$681,043,450.69	$433,896.49	$1.10
2025-12-29	$680,397,092.76	$807,170.16	$1.09
2025-12-30	$687,980,527.43	$80,096.78	$1.11
2025-12-31	$687,708,053.78	$192,987.59	$1.11
2026-01-01	$690,002,386.84	$126,832.29	$1.11
2026-01-02	$687,258,832.58	$104,962.98	$1.11
2026-01-03	$690,636,473.78	$154,435.43	$1.11
2026-01-04	$694,100,209.85	$848,235.13	$1.12
2026-01-05	$690,932,223.65	$1,969,613.31	$1.11
2026-01-06	$694,256,298.25	$1,348,416.65	$1.12
2026-01-07	$692,457,396.91	$330,322.89	$1.11
2026-01-08	$691,083,032.65	$183,817.91	$1.11
2026-01-09	$691,826,731.86	$65,028.82	$1.11
2026-01-10	$687,107,026.92	$104,193.42	$1.11
2026-01-11	$693,252,988.49	$302,414.06	$1.12
2026-01-12	$690,693,188.38	$43,977.32	$1.11
2026-01-13	$694,564,967.65	$287,079.80	$1.12
2026-01-14	$693,384,550.58	$159,226.82	$1.11
2026-01-15	$693,573,665.11	$232,047.43	$1.11
2026-01-16	$692,541,972.90	$128,664.17	$1.11
2026-01-17	$695,777,536.08	$128,055.93	$1.12
2026-01-18	$693,676,971.31	$73,254.23	$1.11
2026-01-19	$693,750,064.04	$183,145.73	$1.12
2026-01-20	$694,298,206.68	$287,866.00	$1.12
2026-01-21	$704,713,195.36	$632,587.96	$1.12
2026-01-22	$701,491,891.93	$188,135.09	$1.11
2026-01-23	$706,271,283.99	$74,822.77	$1.12
2026-01-24	$703,989,717.52	$62,215.19	$1.12
2026-01-25	$721,090,628.72	$58,832.59	$1.14
2026-01-26	$699,636,936.52	$76,760.28	$1.11
2026-01-27	$700,473,258.26	$85,697.08	$1.11
2026-01-28	$698,813,237.48	$98,110.98	$1.11
2026-01-29	$702,426,094.49	$401,560.77	$1.11
2026-01-30	$701,208,355.93	$476,750.25	$1.11
2026-01-31	$689,612,659.29	$194,290.49	$1.10
2026-02-01	$700,207,689.63	$278,569.61	$1.11
2026-02-02	$703,219,147.41	$300,335.14	$1.12
2026-02-03	$698,504,799.94	$230,578.27	$1.11
2026-02-04	$702,683,025.19	$119,978.66	$1.12
2026-02-05	$699,070,710.46	$219,512.97	$1.11
2026-02-06	$698,841,846.60	$605,855.00	$1.11
2026-02-07	$692,424,889.10	$199,172.77	$1.10
2026-02-08	$694,226,551.85	$87,632.54	$1.10
2026-02-09	$696,372,624.76	$96,770.83	$1.11
2026-02-10	$705,857,474.49	$802,800.48	$1.12
2026-02-11	$694,264,170.73	$1,745,039.16	$1.10
2026-02-12	$696,061,250.53	$217,355.18	$1.11
2026-02-13	$693,107,220.16	$185,831.48	$1.10
2026-02-14	$687,041,379.05	$51,793.94	$1.09
2026-02-15	$680,610,749.18	$286,987.87	$1.08
2026-02-16	$693,774,791.39	$129,098.27	$1.10
2026-02-17	$700,679,531.50	$97,136.64	$1.11
2026-02-18	$694,675,261.24	$74,749.07	$1.10
2026-02-19	$693,293,365.83	$54,993.75	$1.10
2026-02-20	$699,286,164.63	$202,183.46	$1.10
2026-02-21	$689,546,377.21	$190,765.73	$1.09
2026-02-22	$721,922,970.68	$56,207.52	$1.14
2026-02-23	$697,496,832.38	$40,982.02	$1.10
2026-02-24	$699,309,335.77	$55,031.45	$1.10
2026-02-25	$699,458,141.97	$77,406.36	$1.10
2026-02-26	$711,083,457.73	$357,501.38	$1.12
2026-02-27	$704,837,850.99	$28,933.54	$1.11
2026-02-28	$700,083,670.53	$168,199.52	$1.10
2026-03-01	$709,154,457.64	$83,184.41	$1.12
2026-03-02	$705,320,553.52	$144,406.07	$1.11
2026-03-03	$924,952,467.86	$281,778.63	$1.12
2026-03-04	$911,155,429.94	$227,972.53	$1.10
2026-03-05	$913,636,962.49	$280,398.33	$1.11
2026-03-06	$911,919,305.75	$183,700.64	$1.11
2026-03-07	$927,595,486.88	$518,673.34	$1.12
2026-03-08	$926,428,909.06	$102,622.73	$1.12
2026-03-09	$924,067,989.96	$57,029.68	$1.12
2026-03-10	$1,312,676,141.78	$109,525.76	$1.12
2026-03-11	$1,311,586,597.94	$176,298.45	$1.12
2026-03-12	$1,313,096,011.91	$114,527.19	$1.12
2026-03-13	$1,363,772,294.75	$42,539.54	$1.17
2026-03-14	$1,322,624,249.70	$426,886.56	$1.13
2026-03-15	$1,321,202,472.13	$411,894.70	$1.13
2026-03-16	$1,363,396,227.62	$94,063.92	$1.16
2026-03-17	$1,318,487,874.90	$865,780.21	$1.13
2026-03-18	$1,315,350,722.60	$93,713.72	$1.12
2026-03-19	$1,314,064,943.14	$69,560.97	$1.12
2026-03-20	$1,360,645,666.21	$71,099.74	$1.16
2026-03-21	$1,317,890,944.51	$93,140.99	$1.13
2026-03-22	$1,450,394,487.57	$33,082.60	$1.24
2026-03-23	$1,313,335,147.63	$36,970.33	$1.12
2026-03-24	$1,319,315,730.82	$69,563.41	$1.13
2026-03-25	$1,525,321,395.37	$43,157.29	$1.31
2026-03-26	$1,588,795,816.25	$23,251.00	$1.36
2026-03-27	$1,345,510,026.79	$225,154.26	$1.15
2026-03-28	$1,315,793,651.57	$383,534.47	$1.13
2026-03-29	$1,318,895,579.39	$324,474.28	$1.13
2026-03-30	$1,314,579,247.39	$63,022.79	$1.13
2026-03-31	$1,317,093,502.88	$281,536.48	$1.13
2026-04-01	$1,316,883,559.12	$384,019.56	$1.13
2026-04-02	$1,314,663,207.78	$62,399.09	$1.12
2026-04-03	$1,322,267,204.30	$147,148.04	$1.13
2026-04-04	$1,323,481,974.08	$141,773.19	$1.13
2026-04-05	$1,316,673,565.04	$6,338.56	$1.13
2026-04-06	$1,319,605,615.64	$81,658.67	$1.13
2026-04-07	$1,324,857,545.92	$120,499.58	$1.13
2026-04-08	$1,320,817,574.99	$71,483.70	$1.13
2026-04-09	$1,326,240,980.33	$87,342.49	$1.13
2026-04-10	$1,329,201,815.21	$63,038.98	$1.13
2026-04-11	$1,334,677,222.23	$58,185.48	$1.13
2026-04-12	$1,332,562,838.04	$86,011.50	$1.13
2026-04-13	$1,334,159,235.85	$66,524.25	$1.13
2026-04-14	$1,335,986,108.65	$273,302.15	$1.13
2026-04-15	$1,335,196,829.67	$97,241.26	$1.13
2026-04-16	$1,372,414,186.78	$555,124.03	$1.13
2026-04-17	$1,373,273,667.25	$600,916.79	$1.13
2026-04-18	$1,320,101,364.02	$666,277.07	$1.13
2026-04-19	$1,322,121,007.33	$215,553.40	$1.13
2026-04-20	$1,322,347,805.47	$304,500.46	$1.13
2026-04-21	$1,330,484,247.42	$198,588.52	$1.13
2026-04-22	$1,330,209,006.21	$223,722.11	$1.13
2026-04-23	$1,334,549,238.62	$33,144.09	$1.13
2026-04-24	$1,329,253,633.31	$127,101.67	$1.13
2026-04-25	$1,330,354,966.93	$156,320.71	$1.13
2026-04-26	$1,330,663,502.18	$484,350.25	$1.13
2026-04-27	$1,332,252,719.84	$644,262.78	$1.13
2026-04-28	$1,330,862,847.13	$242,679.05	$1.13
2026-04-29	$1,333,041,455.04	$110,906.71	$1.13
2026-04-30	$1,330,114,254.12	$508,638.44	$1.13
2026-05-01	$1,333,264,188.14	$1,585,771.37	$1.13
2026-05-02	$1,326,065,078.81	$602,486.77	$1.13
2026-05-03	$1,332,617,687.78	$316,802.33	$1.13
2026-05-04	$1,331,273,217.94	$201,791.08	$1.13
2026-05-05	$1,334,096,473.71	$314,521.10	$1.13
2026-05-06	$1,333,036,607.61	$669,774.98	$1.13
2026-05-07	$1,289,229,726.86	$2,255,377.91	$1.09
2026-05-08	$1,334,652,300.82	$562,147.69	$1.13
2026-05-09	$1,334,423,117.64	$858,348.77	$1.13
2026-05-10	$1,334,778,175.26	$805,408.76	$1.13
2026-05-11	$1,260,784,964.61	$9,034,849.68	$1.07
2026-05-12	$1,892,894,575.84	$818,924.84	$1.13
2026-05-13	$1,892,900,749.65	$766,321.29	$1.13
2026-05-14	$1,891,762,604.03	$448,449.16	$1.13
2026-05-15	$1,893,258,901.58	$678,917.89	$1.13
2026-05-16	$1,887,894,372.23	$957,856.84	$1.13
2026-05-17	$1,889,056,055.24	$1,040,394.84	$1.13
2026-05-18	$1,833,231,187.81	$2,420,832.35	$1.10
2026-05-19	$2,137,475,605.83	$651,486.37	$1.13
2026-05-20	$2,137,470,769.73	$945,059.97	$1.13
2026-05-21	$2,138,650,099.78	$1,155,052.37	$1.13
2026-05-22	$2,136,280,913.26	$1,083,755.86	$1.13
2026-05-23	$2,138,661,956.54	$1,644,535.71	$1.13
2026-05-24	$2,137,232,956.93	$1,472,302.65	$1.13
2026-05-25	$2,137,858,460.32	$1,351,242.14	$1.13
2026-05-26	$2,138,551,962.62	$1,202,446.09	$1.13
2026-05-27	$2,066,818,014.75	$2,732,907.37	$1.09
2026-05-28	$2,060,679,613.26	$2,206,642.18	$1.09
2026-05-29	$2,138,269,037.98	$1,733,976.63	$1.13
2026-05-30	$2,138,223,089.06	$616,613.86	$1.13
2026-05-31	$2,138,195,878.95	$344,634.35	$1.13
2026-06-01	$2,141,950,679.70	$1,878,151.57	$1.13
2026-06-02	$2,138,709,930.11	$356,434.54	$1.13
2026-06-03	$2,139,174,004.09	$5,013,519.77	$1.13
2026-06-04	$2,137,552,731.90	$247,652.78	$1.13
2026-06-05	$2,139,484,777.38	$425,883.24	$1.13
2026-06-06	$2,143,223,176.08	$11,568,684.91	$1.14
2026-06-07	$2,141,136,539.82	$229,165.35	$1.13
2026-06-08	$2,140,870,190.86	$492,719.77	$1.13
2026-06-09	$2,145,620,743.97	$1,202,844.93	$1.13
2026-06-10	$2,149,116,222.19	$115,021.13	$1.14
2026-06-11	$2,140,091,275.15	$2,891,506.18	$1.13
2026-06-12	$2,145,832,001.93	$568,818.18	$1.13
2026-06-13	$2,146,976,037.64	$11,485,632.99	$1.13
2026-06-14	$2,146,853,484.86	$4,281,856.33	$1.13
2026-06-15	$2,148,509,662.08	$1,521,245.58	$1.13
2026-06-16	$2,134,597,597.53	$3,260,384.39	$1.13
2026-06-17	$2,134,647,465.13	$1,250,476.20	$1.13
2026-06-18	$2,150,241,882.90	$54,098.92	$1.14
2026-06-19	$2,159,564,140.87	$4,331,963.68	$1.14
2026-06-20	$2,158,609,703.55	$892,746.57	$1.14
2026-06-21	$2,158,066,915.02	$1,790,466.64	$1.14
2026-06-22	$2,160,384,446.32	$243,694.29	$1.14
2026-06-23	$2,156,824,221.82	$1,393,368.41	$1.14
2026-06-24	$2,157,271,635.65	$1,693,348.51	$1.14
2026-06-25	$2,157,216,684.13	$1,609,827.45	$1.14
2026-06-26	$2,158,780,101.63	$1,815,255.84	$1.14
2026-06-27	$2,159,922,424.15	$2,867,679.04	$1.14
2026-06-28	$2,159,067,259.39	$2,046,119.58	$1.14
2026-06-29	$2,158,827,315.07	$1,890,570.34	$1.14
2026-06-30	$2,159,441,185.00	$2,102,819.60	$1.14
2026-07-01	$2,159,251,944.15	$1,057,512.18	$1.14
2026-07-02	$2,160,551,510.43	$764,180.85	$1.14
2026-07-03	$2,159,688,019.03	$2,514,450.17	$1.14
2026-07-04	$2,152,792,554.65	$2,288,164.59	$1.14
2026-07-05	$2,147,868,194.32	$1,516,302.83	$1.13
2026-07-06	$2,147,136,642.22	$1,166,812.54	$1.13
2026-07-07	$2,146,472,041.25	$1,523,616.18	$1.13
2026-07-08	$2,154,077,737.54	$858,890.02	$1.14
2026-07-09	$2,151,369,577.13	$1,712,262.51	$1.14
2026-07-10	$2,150,397,323.83	$1,269,933.69	$1.14
2026-07-11	$2,157,027,998.68	$641,666.41	$1.14
2026-07-12	$2,156,227,987.80	$420,612.74	$1.14
2026-07-13	$2,150,196,417.37	$874,502.56	$1.13
2026-07-14	$2,153,650,253.41	$1,691,465.86	$1.14
2026-07-15	$2,158,947,532.62	$974,449.23	$1.14
2026-07-16	$2,153,899,922.63	$1,606,025.29	$1.14
2026-07-17	$2,158,715,235.81	$1,321,843.42	$1.14
2026-07-18	$2,154,661,160.52	$2,188,503.88	$1.14
2026-07-19	$2,158,912,442.02	$1,097,609.11	$1.14
2026-07-20	$2,159,005,393.31	$1,117,264.90	$1.14
2026-07-21	$2,152,872,344.92	$2,241,718.39	$1.14
2026-07-22	$2,156,873,894.88	$1,247,409.90	$1.14
2026-07-23	$2,152,735,757.10	$1,686,974.69	$1.14
2026-07-24	$2,156,389,817.14	$1,611,964.92	$1.14
2026-07-25	$2,153,040,474.63	$2,332,385.38	$1.14
2026-07-26	$2,154,175,515.77	$1,129,837.59	$1.14
2026-07-27	$2,158,749,727.67	$793,679.77	$1.14
2026-07-28	$2,148,692,663.97	$619,342.13	$1.14
2026-07-29	$2,148,988,579.44	$681,918.31	$1.14
2026-07-30	$2,149,622,833.05	$1,033,312.83	$1.14
2026-07-30	$2,149,475,069.46	$1,030,360.23	$1.14

Exchange	Pair	Price	Volume(24h)
Saphyre V2	0X54CD901491AEF397084453F4372B93C33260E2A6/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392	$1.14	$746,761
Aftermath Finance	0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI	$1.13	$167,148
Bybit	USDY/USDT	$1.14	$138,246
Gate	USDY/USDT	$1.14	$6,023
Orca	A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.14	$686
Aftermath Finance	0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY	$1.14	$114
Uniswap V3 (Ethereum)	0X96F6EF951840721ADBF46AC996B59E0235CB985C/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.15	$39
Saphyre	0X54CD901491AEF397084453F4372B93C33260E2A6/0XF9BDBF259ECE5AE17E29BF92EB7ABD7B8B465DB9	$1.14	$31
Meteora	AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ/A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6	$1.14	$545
StellarTerm	USDY-GAJMPX5NBOG6TQFPQGRABJEEB2YE7RFRLUKJDZAZGAD5GFX4J7TADAZ6/XLM	$1.07	$68
Camelot V3	0X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.10	$35
iZiSwap (Mantle)	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6	$1.14	$20
Momentum	0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$1.13	$2
Orca	XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6	$1.14	$1
Orca	A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.14	$1
Osmosis	IBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$1.13	$0

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Ondo US Dollar Yield Live Price Update & Market Capitalization

Ondo US Dollar Yield USDY #40

$1.14 0.17% (1d)

Market Overview

Ondo US Dollar Yield Rank

Ondo US Dollar Yield Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Ondo US Dollar Yield Calculator

Ondo US Dollar Yield Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Ondo US Dollar Yield Historical Data

Ondo US Dollar Yield Markets

About Ondo US Dollar Yield

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers