• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Ondo US Dollar Yield
Ondo US Dollar Yield Intelligence PanelUSDY market snapshot, momentum, supply and research checklist.
Calculator
Price$1.15Current market price
Market Cap$2.26BRank #47
24h Volume$2.77MLiquidity activity
24h Range$1.13 / $1.15Low / High

Momentum Board

1H▼ -0.01%
24H▲ 0.39%
7D▲ 0.29%
14D▲ 0.10%
30D▲ 0.87%
200D▲ 1.97%
1Y▲ 6.06%

Supply Intelligence

Circulating1.97B
Total Supply1.97B
Max Supply-

ATH / ATL Watch

All Time High$1.26
All Time Low$0.934184
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ondo US Dollar Yield Live Price Update & Market Capitalization

Ondo US Dollar Yield USDY #43

$1.14 0.49% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Ondo US Dollar Yield current market price is $1.14 with a 24 hour trading volume of $808.83K. The total available supply of Ondo US Dollar Yield is 1.89B USDY. It has secured Rank 43 in the cryptocurrency market with a marketcap of $2.16B. The USDY price is 0% down in the last one hour.

The high price of the Ondo US Dollar Yield is $1.15 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo US Dollar Yield (USDY)
Sell Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield Rank

43

Ondo US Dollar Yield Price

$1.14

Market Cap

$2.16B 0.7%

Fully Diluted Valuation

$2.16B

Trading Volume(24h)

$808.83K

Circulating Supply

1.89B USDY

Total Supply

1.89B USDY

Max Supply

(Not Available)

High(24h)

$1.15

Low(24h)

$1.13

All-time High

$1.26 9.45%
26 Mar 2024

All-time Low

$0.934 22.43%
14 Jan 2024

Cryptocurrency Ondo US Dollar Yield Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo US Dollar Yield Historical Data Chart

1h

0%

24h

0.49%

7d

0.17%

14d

0.19%

30d

0.55%

60d

0.64%

200d

6.68%

1y

6.67%

Ondo US Dollar Yield Historical Data

Historical data of Ondo US Dollar Yield past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-21$677,724,151.53$109,826.77$1.08
2025-09-22$678,435,885.29$251,238.20$1.08
2025-09-23$671,944,317.12$3,195,733.74$1.07
2025-09-24$673,192,351.37$1,002,090.93$1.08
2025-09-25$676,037,311.00$219,159.35$1.08
2025-09-26$676,144,939.71$885,188.51$1.08
2025-09-27$666,905,785.10$2,264,631.22$1.07
2025-09-28$668,528,763.41$880,581.29$1.07
2025-09-29$662,457,975.75$1,048,572.52$1.06
2025-09-30$669,784,491.25$394,836.18$1.07
2025-10-01$670,369,351.78$226,248.62$1.07
2025-10-02$678,647,310.27$5,364,840.15$1.08
2025-10-03$680,469,597.10$1,817,809.95$1.09
2025-10-04$679,421,883.85$1,924,216.57$1.09
2025-10-05$671,852,856.80$1,511,937.19$1.08
2025-10-06$673,157,992.61$3,454,193.81$1.08
2025-10-07$676,880,877.34$3,338,311.32$1.08
2025-10-08$676,853,297.85$838,482.15$1.08
2025-10-09$675,474,617.86$1,014,262.71$1.08
2025-10-10$679,915,161.27$2,402,283.93$1.09
2025-10-11$681,864,432.35$6,376,465.71$1.09
2025-10-12$683,034,210.73$1,012,966.74$1.09
2025-10-13$679,499,792.79$4,067,840.00$1.09
2025-10-14$676,807,666.05$2,600,161.03$1.08
2025-10-15$683,056,727.07$261,983.23$1.09
2025-10-16$683,629,973.68$448,966.97$1.09
2025-10-17$681,620,228.11$2,932,668.76$1.09
2025-10-18$686,699,156.24$6,081,741.03$1.10
2025-10-19$684,033,145.38$1,397,098.09$1.10
2025-10-20$683,769,130.10$549,568.27$1.09
2025-10-21$690,848,892.53$899,712.59$1.11
2025-10-22$681,276,520.58$261,713.69$1.09
2025-10-23$691,260,978.57$1,051,668.68$1.11
2025-10-24$689,017,716.48$1,451,224.66$1.10
2025-10-25$683,327,435.92$3,333,278.14$1.10
2025-10-26$682,856,292.69$2,044,982.69$1.09
2025-10-27$684,499,243.38$384,079.42$1.10
2025-10-28$682,839,279.17$545,180.65$1.09
2025-10-29$685,528,346.48$2,077,590.88$1.10
2025-10-30$684,489,725.32$2,155,020.17$1.10
2025-10-31$681,187,919.99$2,876,853.17$1.09
2025-11-01$689,018,972.41$3,144,222.63$1.10
2025-11-02$688,745,392.34$884,375.78$1.10
2025-11-03$690,676,507.47$278,125.93$1.11
2025-11-04$688,108,636.29$3,694,901.20$1.10
2025-11-05$689,683,986.66$998,995.98$1.11
2025-11-06$688,586,011.92$642,376.17$1.10
2025-11-07$689,659,668.69$2,310,019.16$1.11
2025-11-08$683,874,388.21$981,145.40$1.10
2025-11-09$687,487,088.08$2,385,418.87$1.10
2025-11-10$683,604,459.16$223,375.02$1.10
2025-11-11$685,442,762.66$4,593,937.41$1.10
2025-11-12$690,868,135.76$1,734,104.05$1.11
2025-11-13$687,649,815.63$338,547.44$1.10
2025-11-14$683,316,473.49$2,857,575.07$1.10
2025-11-15$685,564,954.74$4,924,992.67$1.10
2025-11-16$683,926,387.25$1,402,328.55$1.10
2025-11-17$688,257,224.66$80,114.69$1.10
2025-11-18$688,516,035.52$195,960.86$1.10
2025-11-19$692,528,744.08$1,032,955.73$1.11
2025-11-20$690,462,242.33$3,787,239.75$1.11
2025-11-21$689,409,463.94$587,409.69$1.11
2025-11-22$688,577,116.51$525,851.47$1.11
2025-11-23$687,833,663.78$2,854,744.01$1.11
2025-11-24$680,141,692.88$1,586,668.51$1.09
2025-11-25$692,824,744.62$228,375.69$1.11
2025-11-26$688,820,202.48$89,691.71$1.11
2025-11-27$687,731,730.35$122,395.98$1.11
2025-11-28$686,504,965.02$1,070,838.22$1.10
2025-11-29$683,403,983.81$108,293.15$1.10
2025-11-30$684,680,833.02$474,170.48$1.10
2025-12-01$687,606,003.80$171,627.68$1.10
2025-12-02$690,418,601.75$630,753.24$1.11
2025-12-03$690,582,278.06$118,911.73$1.11
2025-12-04$687,833,874.87$3,255,949.76$1.10
2025-12-05$685,419,149.45$1,724,538.80$1.10
2025-12-06$683,972,399.71$2,566,638.08$1.10
2025-12-07$688,280,972.80$218,559.21$1.10
2025-12-08$683,178,829.57$2,310,048.17$1.10
2025-12-09$691,577,043.03$161,887.37$1.10
2025-12-10$688,859,006.40$93,863.26$1.11
2025-12-11$688,644,762.53$99,607.40$1.11
2025-12-12$685,601,775.66$1,757,134.67$1.10
2025-12-13$684,152,248.13$1,938,788.07$1.10
2025-12-14$685,768,660.13$703,545.72$1.10
2025-12-15$690,365,406.16$1,048,755.00$1.11
2025-12-16$686,115,896.64$2,334,840.40$1.10
2025-12-17$690,094,364.14$394,480.92$1.11
2025-12-18$692,748,429.58$469,348.48$1.11
2025-12-19$689,581,385.52$120,202.16$1.11
2025-12-20$688,308,287.61$382,211.28$1.11
2025-12-21$687,282,582.61$416,526.01$1.10
2025-12-22$683,261,075.59$979,391.10$1.10
2025-12-23$683,777,724.05$1,363,985.20$1.10
2025-12-24$690,487,213.66$824,431.52$1.11
2025-12-25$678,825,753.25$1,177,765.18$1.09
2025-12-26$687,418,091.41$76,387.14$1.11
2025-12-27$686,639,384.72$75,581.19$1.10
2025-12-28$681,043,450.69$433,896.49$1.10
2025-12-29$680,397,092.76$807,170.16$1.09
2025-12-30$687,980,527.43$80,096.78$1.11
2025-12-31$687,708,053.78$192,987.59$1.11
2026-01-01$690,002,386.84$126,832.29$1.11
2026-01-02$687,258,832.58$104,962.98$1.11
2026-01-03$690,636,473.78$154,435.43$1.11
2026-01-04$694,100,209.85$848,235.13$1.12
2026-01-05$690,932,223.65$1,969,613.31$1.11
2026-01-06$694,256,298.25$1,348,416.65$1.12
2026-01-07$692,457,396.91$330,322.89$1.11
2026-01-08$691,083,032.65$183,817.91$1.11
2026-01-09$691,826,731.86$65,028.82$1.11
2026-01-10$687,107,026.92$104,193.42$1.11
2026-01-11$693,252,988.49$302,414.06$1.12
2026-01-12$690,693,188.38$43,977.32$1.11
2026-01-13$694,564,967.65$287,079.80$1.12
2026-01-14$693,384,550.58$159,226.82$1.11
2026-01-15$693,573,665.11$232,047.43$1.11
2026-01-16$692,541,972.90$128,664.17$1.11
2026-01-17$695,777,536.08$128,055.93$1.12
2026-01-18$693,676,971.31$73,254.23$1.11
2026-01-19$693,750,064.04$183,145.73$1.12
2026-01-20$694,298,206.68$287,866.00$1.12
2026-01-21$704,713,195.36$632,587.96$1.12
2026-01-22$701,491,891.93$188,135.09$1.11
2026-01-23$706,271,283.99$74,822.77$1.12
2026-01-24$703,989,717.52$62,215.19$1.12
2026-01-25$721,090,628.72$58,832.59$1.14
2026-01-26$699,636,936.52$76,760.28$1.11
2026-01-27$700,473,258.26$85,697.08$1.11
2026-01-28$698,813,237.48$98,110.98$1.11
2026-01-29$702,426,094.49$401,560.77$1.11
2026-01-30$701,208,355.93$476,750.25$1.11
2026-01-31$689,612,659.29$194,290.49$1.10
2026-02-01$700,207,689.63$278,569.61$1.11
2026-02-02$703,219,147.41$300,335.14$1.12
2026-02-03$698,504,799.94$230,578.27$1.11
2026-02-04$702,683,025.19$119,978.66$1.12
2026-02-05$699,070,710.46$219,512.97$1.11
2026-02-06$698,841,846.60$605,855.00$1.11
2026-02-07$692,424,889.10$199,172.77$1.10
2026-02-08$694,226,551.85$87,632.54$1.10
2026-02-09$696,372,624.76$96,770.83$1.11
2026-02-10$705,857,474.49$802,800.48$1.12
2026-02-11$694,264,170.73$1,745,039.16$1.10
2026-02-12$696,061,250.53$217,355.18$1.11
2026-02-13$693,107,220.16$185,831.48$1.10
2026-02-14$687,041,379.05$51,793.94$1.09
2026-02-15$680,610,749.18$286,987.87$1.08
2026-02-16$693,774,791.39$129,098.27$1.10
2026-02-17$700,679,531.50$97,136.64$1.11
2026-02-18$694,675,261.24$74,749.07$1.10
2026-02-19$693,293,365.83$54,993.75$1.10
2026-02-20$699,286,164.63$202,183.46$1.10
2026-02-21$689,546,377.21$190,765.73$1.09
2026-02-22$721,922,970.68$56,207.52$1.14
2026-02-23$697,496,832.38$40,982.02$1.10
2026-02-24$699,309,335.77$55,031.45$1.10
2026-02-25$699,458,141.97$77,406.36$1.10
2026-02-26$711,083,457.73$357,501.38$1.12
2026-02-27$704,837,850.99$28,933.54$1.11
2026-02-28$700,083,670.53$168,199.52$1.10
2026-03-01$709,154,457.64$83,184.41$1.12
2026-03-02$705,320,553.52$144,406.07$1.11
2026-03-03$924,952,467.86$281,778.63$1.12
2026-03-04$911,155,429.94$227,972.53$1.10
2026-03-05$913,636,962.49$280,398.33$1.11
2026-03-06$911,919,305.75$183,700.64$1.11
2026-03-07$927,595,486.88$518,673.34$1.12
2026-03-08$926,428,909.06$102,622.73$1.12
2026-03-09$924,067,989.96$57,029.68$1.12
2026-03-10$1,312,676,141.78$109,525.76$1.12
2026-03-11$1,311,586,597.94$176,298.45$1.12
2026-03-12$1,313,096,011.91$114,527.19$1.12
2026-03-13$1,363,772,294.75$42,539.54$1.17
2026-03-14$1,322,624,249.70$426,886.56$1.13
2026-03-15$1,321,202,472.13$411,894.70$1.13
2026-03-16$1,363,396,227.62$94,063.92$1.16
2026-03-17$1,318,487,874.90$865,780.21$1.13
2026-03-18$1,315,350,722.60$93,713.72$1.12
2026-03-19$1,314,064,943.14$69,560.97$1.12
2026-03-20$1,360,645,666.21$71,099.74$1.16
2026-03-21$1,317,890,944.51$93,140.99$1.13
2026-03-22$1,450,394,487.57$33,082.60$1.24
2026-03-23$1,313,335,147.63$36,970.33$1.12
2026-03-24$1,319,315,730.82$69,563.41$1.13
2026-03-25$1,525,321,395.37$43,157.29$1.31
2026-03-26$1,588,795,816.25$23,251.00$1.36
2026-03-27$1,345,510,026.79$225,154.26$1.15
2026-03-28$1,315,793,651.57$383,534.47$1.13
2026-03-29$1,318,895,579.39$324,474.28$1.13
2026-03-30$1,314,579,247.39$63,022.79$1.13
2026-03-31$1,317,093,502.88$281,536.48$1.13
2026-04-01$1,316,883,559.12$384,019.56$1.13
2026-04-02$1,314,663,207.78$62,399.09$1.12
2026-04-03$1,322,267,204.30$147,148.04$1.13
2026-04-04$1,323,481,974.08$141,773.19$1.13
2026-04-05$1,316,673,565.04$6,338.56$1.13
2026-04-06$1,319,605,615.64$81,658.67$1.13
2026-04-07$1,324,857,545.92$120,499.58$1.13
2026-04-08$1,320,817,574.99$71,483.70$1.13
2026-04-09$1,326,240,980.33$87,342.49$1.13
2026-04-10$1,329,201,815.21$63,038.98$1.13
2026-04-11$1,334,677,222.23$58,185.48$1.13
2026-04-12$1,332,562,838.04$86,011.50$1.13
2026-04-13$1,334,159,235.85$66,524.25$1.13
2026-04-14$1,335,986,108.65$273,302.15$1.13
2026-04-15$1,335,196,829.67$97,241.26$1.13
2026-04-16$1,372,414,186.78$555,124.03$1.13
2026-04-17$1,373,273,667.25$600,916.79$1.13
2026-04-18$1,320,101,364.02$666,277.07$1.13
2026-04-19$1,322,121,007.33$215,553.40$1.13
2026-04-20$1,322,347,805.47$304,500.46$1.13
2026-04-21$1,330,484,247.42$198,588.52$1.13
2026-04-22$1,330,209,006.21$223,722.11$1.13
2026-04-23$1,334,549,238.62$33,144.09$1.13
2026-04-24$1,329,253,633.31$127,101.67$1.13
2026-04-25$1,330,354,966.93$156,320.71$1.13
2026-04-26$1,330,663,502.18$484,350.25$1.13
2026-04-27$1,332,252,719.84$644,262.78$1.13
2026-04-28$1,330,862,847.13$242,679.05$1.13
2026-04-29$1,333,041,455.04$110,906.71$1.13
2026-04-30$1,330,114,254.12$508,638.44$1.13
2026-05-01$1,333,264,188.14$1,585,771.37$1.13
2026-05-02$1,326,065,078.81$602,486.77$1.13
2026-05-03$1,332,617,687.78$316,802.33$1.13
2026-05-04$1,331,273,217.94$201,791.08$1.13
2026-05-05$1,334,096,473.71$314,521.10$1.13
2026-05-06$1,333,036,607.61$669,774.98$1.13
2026-05-07$1,289,229,726.86$2,255,377.91$1.09
2026-05-08$1,334,652,300.82$562,147.69$1.13
2026-05-09$1,334,423,117.64$858,348.77$1.13
2026-05-10$1,334,778,175.26$805,408.76$1.13
2026-05-11$1,260,784,964.61$9,034,849.68$1.07
2026-05-12$1,892,894,575.84$818,924.84$1.13
2026-05-13$1,892,900,749.65$766,321.29$1.13
2026-05-14$1,891,762,604.03$448,449.16$1.13
2026-05-15$1,893,258,901.58$678,917.89$1.13
2026-05-16$1,887,894,372.23$957,856.84$1.13
2026-05-17$1,889,056,055.24$1,040,394.84$1.13
2026-05-18$1,833,231,187.81$2,420,832.35$1.10
2026-05-19$2,137,475,605.83$651,486.37$1.13
2026-05-20$2,137,470,769.73$945,059.97$1.13
2026-05-21$2,138,650,099.78$1,155,052.37$1.13
2026-05-22$2,136,280,913.26$1,083,755.86$1.13
2026-05-23$2,138,661,956.54$1,644,535.71$1.13
2026-05-24$2,137,232,956.93$1,472,302.65$1.13
2026-05-25$2,137,858,460.32$1,351,242.14$1.13
2026-05-26$2,138,551,962.62$1,202,446.09$1.13
2026-05-27$2,066,818,014.75$2,732,907.37$1.09
2026-05-28$2,060,679,613.26$2,206,642.18$1.09
2026-05-29$2,138,269,037.98$1,733,976.63$1.13
2026-05-30$2,138,223,089.06$616,613.86$1.13
2026-05-31$2,138,195,878.95$344,634.35$1.13
2026-06-01$2,141,950,679.70$1,878,151.57$1.13
2026-06-02$2,138,709,930.11$356,434.54$1.13
2026-06-03$2,139,174,004.09$5,013,519.77$1.13
2026-06-04$2,137,552,731.90$247,652.78$1.13
2026-06-05$2,139,484,777.38$425,883.24$1.13
2026-06-06$2,143,223,176.08$11,568,684.91$1.14
2026-06-07$2,141,136,539.82$229,165.35$1.13
2026-06-08$2,140,870,190.86$492,719.77$1.13
2026-06-09$2,145,620,743.97$1,202,844.93$1.13
2026-06-10$2,149,116,222.19$115,021.13$1.14
2026-06-11$2,140,091,275.15$2,891,506.18$1.13
2026-06-12$2,145,832,001.93$568,818.18$1.13
2026-06-13$2,146,976,037.64$11,485,632.99$1.13
2026-06-14$2,146,853,484.86$4,281,856.33$1.13
2026-06-15$2,148,509,662.08$1,521,245.58$1.13
2026-06-16$2,134,597,597.53$3,260,384.39$1.13
2026-06-17$2,134,647,465.13$1,250,476.20$1.13
2026-06-18$2,150,241,882.90$54,098.92$1.14
2026-06-19$2,159,564,140.87$4,331,963.68$1.14
2026-06-20$2,158,609,703.55$892,746.57$1.14
2026-06-21$2,158,066,915.02$1,790,466.64$1.14
2026-06-22$2,160,384,446.32$243,694.29$1.14
2026-06-23$2,156,824,221.82$1,393,368.41$1.14
2026-06-24$2,157,271,635.65$1,693,348.51$1.14
2026-06-25$2,157,216,684.13$1,609,827.45$1.14
2026-06-26$2,158,780,101.63$1,815,255.84$1.14
2026-06-27$2,159,922,424.15$2,867,679.04$1.14
2026-06-28$2,159,067,259.39$2,046,119.58$1.14
2026-06-29$2,158,827,315.07$1,890,570.34$1.14
2026-06-30$2,159,441,185.00$2,102,819.60$1.14
2026-07-01$2,159,251,944.15$1,057,512.18$1.14
2026-07-02$2,160,551,510.43$764,180.85$1.14
2026-07-03$2,159,688,019.03$2,514,450.17$1.14
2026-07-04$2,152,792,554.65$2,288,164.59$1.14
2026-07-05$2,147,868,194.32$1,516,302.83$1.13
2026-07-06$2,147,136,642.22$1,166,812.54$1.13
2026-07-07$2,146,472,041.25$1,523,616.18$1.13
2026-07-08$2,154,077,737.54$858,890.02$1.14
2026-07-09$2,151,369,577.13$1,712,262.51$1.14
2026-07-10$2,150,397,323.83$1,269,933.69$1.14
2026-07-11$2,157,027,998.68$641,666.41$1.14
2026-07-12$2,156,227,987.80$420,612.74$1.14
2026-07-13$2,150,196,417.37$874,502.56$1.13
2026-07-14$2,153,650,253.41$1,691,465.86$1.14
2026-07-15$2,158,947,532.62$974,449.23$1.14
2026-07-16$2,153,899,922.63$1,606,025.29$1.14
2026-07-17$2,158,715,235.81$1,321,843.42$1.14
2026-07-18$2,154,661,160.52$2,188,503.88$1.14
2026-07-19$2,158,912,442.02$1,097,609.11$1.14
2026-07-20$2,159,005,393.31$1,117,264.90$1.14
2026-07-21$2,152,872,344.92$2,241,718.39$1.14
2026-07-22$2,156,873,894.88$1,247,409.90$1.14
2026-07-23$2,152,735,757.10$1,686,974.69$1.14
2026-07-24$2,153,677,213.89$1,948,947.91$1.14
2026-07-25$2,153,317,401.50$2,339,515.66$1.14
2026-07-26$2,154,132,124.54$1,129,815.03$1.14
2026-07-27$2,159,031,661.93$797,432.36$1.14
2026-07-28$2,144,609,567.27$1,799,521.51$1.14
2026-07-29$2,149,071,228.41$683,946.34$1.14
2026-07-30$2,149,622,833.05$1,033,312.83$1.14
2026-07-31$2,153,739,933.93$1,019,728.94$1.14
2026-08-01$2,150,494,864.14$989,399.17$1.14
2026-08-02$2,150,592,541.48$860,111.60$1.14
2026-08-03$2,150,469,529.76$1,915,190.84$1.14
2026-08-04$2,149,290,616.67$2,652,296.32$1.14
2026-08-05$2,146,522,661.48$1,462,124.70$1.14
2026-08-06$2,145,031,836.64$750,408.21$1.14
2026-08-07$2,143,890,033.70$1,294,151.54$1.14
2026-08-08$2,139,133,348.82$1,142,316.54$1.14
2026-08-09$2,137,496,615.82$1,184,324.15$1.14
2026-08-10$2,138,493,299.50$1,147,776.50$1.14
2026-08-11$2,138,384,455.92$1,659,535.53$1.14
2026-08-12$2,138,513,756.39$1,301,278.69$1.14
2026-08-13$2,138,692,427.43$1,656,003.85$1.14
2026-08-14$2,138,301,700.72$1,739,745.53$1.14
2026-08-15$2,140,990,977.40$1,484,016.50$1.14
2026-08-16$2,140,482,773.93$1,093,428.08$1.14
2026-08-17$2,145,515,194.81$4,205,067.99$1.14
2026-08-18$2,145,797,435.62$1,585,561.15$1.14
2026-08-19$2,138,506,474.86$1,487,114.45$1.14
2026-08-20$2,140,102,770.68$1,816,492.26$1.14
2026-08-21$2,142,110,400.78$1,997,125.72$1.14
2026-08-22$2,154,700,487.68$689,207.78$1.14
2026-08-23$2,144,102,259.28$6,465,613.36$1.14
2026-08-24$2,153,286,903.76$169,749.80$1.14
2026-08-25$2,154,136,237.45$4,133,595.14$1.14
2026-08-26$2,179,095,955.13$3,106,825.87$1.14
2026-08-27$2,186,277,167.10$1,093,726.23$1.14
2026-08-28$2,186,916,239.39$685,461.95$1.14
2026-08-29$2,179,261,990.53$2,326,941.38$1.14
2026-08-30$2,186,170,620.29$106,751.03$1.14
2026-08-31$2,186,138,526.83$128,178.23$1.14
2026-09-01$2,182,858,335.14$2,374,627.91$1.14
2026-09-02$2,181,639,904.97$2,592,028.05$1.14
2026-09-03$2,179,610,891.74$1,650,189.01$1.14
2026-09-04$2,188,969,719.17$632,095.30$1.14
2026-09-05$2,190,864,473.12$2,062,163.62$1.14
2026-09-06$2,199,168,017.79$453,356.87$1.15
2026-09-07$2,201,335,153.84$560,969.04$1.15
2026-09-08$2,197,778,002.24$3,100,153.97$1.14
2026-09-09$2,206,481,762.58$2,276,813.29$1.15
2026-09-10$2,207,282,031.53$3,163,698.25$1.15
2026-09-11$2,217,752,040.26$5,930,242.24$1.14
2026-09-12$2,222,678,328.28$2,040,751.33$1.15
2026-09-13$2,224,756,478.60$1,210,264.21$1.14
2026-09-14$2,226,109,268.53$613,362.81$1.14
2026-09-15$2,230,592,466.97$1,891,251.80$1.15
2026-09-16$2,233,107,361.15$6,100,217.44$1.14
2026-09-17$2,207,067,138.84$3,614,237.80$1.14
2026-09-18$2,239,363,945.42$1,123,500.20$1.15
2026-09-19$2,250,771,627.85$1,849,403.94$1.15
2026-09-20$2,236,314,258.41$2,722,243.78$1.14
2026-09-20$2,250,469,389.65$659,180.51$1.15

Ondo US Dollar Yield Markets

Compare live prices of Ondo US Dollar Yield on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateUSDY/USDT $1.14$754,191
ManifestA1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$29,966
BybitUSDY/USDT $1.14$18,095
Uniswap V3 (Ethereum)0X96F6EF951840721ADBF46AC996B59E0235CB985C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.14$4,749
Aftermath Finance0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI $1.14$1,724
OrcaA1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$106
Aftermath Finance0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY $1.14$1
StellarTermUSDY-GAJMPX5NBOG6TQFPQGRABJEEB2YE7RFRLUKJDZAZGAD5GFX4J7TADAZ6/XLM $1.03$22
Saphyre V20X54CD901491AEF397084453F4372B93C33260E2A6/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 $1.14$5,329
Momentum0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $1.14$2
OrcaA1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.14$1
Camelot V30X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.10$17
Saphyre0X54CD901491AEF397084453F4372B93C33260E2A6/0XF9BDBF259ECE5AE17E29BF92EB7ABD7B8B465DB9 $1.08$6
iZiSwap (Mantle)0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 $1.14$4
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6 $1.14$2

About Ondo US Dollar Yield

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%