Observer OBSR #1914
$0.00052329 0.94% (1d)
Market Overview
Observer current market price is $0.00052329 with a 24 hour trading volume of $2,075.00K. The total available supply of Observer is 14.00B OBSR with a maximum supply of 14.00B OBSR. It has secured Rank 1914 in the cryptocurrency market with a marketcap of $3,405.12K. The OBSR price is 0.55% down in the last one hour.
The high price of the Observer is $0.00071865 and low price is $0.00046990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Observer Rank
1914
Observer Price
$0.00052329
Market Cap
$3,405.12K 0.94%
Fully Diluted Valuation
$7,326.11K
Trading Volume(24h)
$2,075.00K
Circulating Supply
6.51B OBSR
Total Supply
14.00B OBSR
Max Supply
14.00B OBSR
High(24h)
$0.00071865
Low(24h)
$0.00046990
All-time High
$0.0618 99.15%
02 Apr 2021
All-time Low
$0.00013416 290.05%
17 Dec 2019
Cryptocurrency Observer Calculator
Want to convert more cryptocurrencies?
Observer Historical Data Chart
1h
0.55%
24h
0.94%
7d
90.12%
14d
100.27%
30d
22.19%
60d
19.22%
200d
16.26%
1y
64.37%
Observer Historical Data
Historical data of Observer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $9,012,647.52 | $75,140.51 | $0.00 |
| 2025-09-13 | $9,160,488.15 | $37,501.06 | $0.00 |
| 2025-09-14 | $9,058,595.16 | $97,092.19 | $0.00 |
| 2025-09-15 | $8,979,071.70 | $49,454.21 | $0.00 |
| 2025-09-16 | $8,953,299.54 | $55,017.67 | $0.00 |
| 2025-09-17 | $8,919,833.38 | $21,496.58 | $0.00 |
| 2025-09-18 | $8,966,961.45 | $70,060.70 | $0.00 |
| 2025-09-19 | $8,935,842.55 | $45,648.24 | $0.00 |
| 2025-09-20 | $8,884,746.73 | $568,014.88 | $0.00 |
| 2025-09-21 | $8,853,867.48 | $97,441.26 | $0.00 |
| 2025-09-22 | $8,702,770.42 | $158,497.32 | $0.00 |
| 2025-09-23 | $8,424,374.50 | $87,549.51 | $0.00 |
| 2025-09-24 | $8,608,010.35 | $24,090.38 | $0.00 |
| 2025-09-25 | $8,540,443.39 | $19,779.37 | $0.00 |
| 2025-09-26 | $8,226,603.61 | $60,513.95 | $0.00 |
| 2025-09-27 | $8,259,102.82 | $33,318.77 | $0.00 |
| 2025-09-28 | $8,391,033.62 | $28,003.37 | $0.00 |
| 2025-09-29 | $8,503,139.93 | $59,168.81 | $0.00 |
| 2025-09-30 | $8,557,592.61 | $41,987.04 | $0.00 |
| 2025-10-01 | $8,359,133.64 | $37,896.37 | $0.00 |
| 2025-10-02 | $8,306,175.95 | $29,905.01 | $0.00 |
| 2025-10-03 | $8,478,385.58 | $27,873.34 | $0.00 |
| 2025-10-04 | $8,538,087.74 | $33,133.43 | $0.00 |
| 2025-10-05 | $8,423,219.56 | $33,912.90 | $0.00 |
| 2025-10-06 | $8,386,722.65 | $54,550.38 | $0.00 |
| 2025-10-07 | $8,359,942.45 | $29,955.70 | $0.00 |
| 2025-10-08 | $8,259,874.95 | $27,807.82 | $0.00 |
| 2025-10-09 | $8,143,509.59 | $20,730.97 | $0.00 |
| 2025-10-10 | $8,228,262.25 | $47,954.63 | $0.00 |
| 2025-10-11 | $7,352,704.79 | $221,681.98 | $0.00 |
| 2025-10-12 | $7,566,520.48 | $52,498.54 | $0.00 |
| 2025-10-13 | $7,632,568.85 | $42,419.76 | $0.00 |
| 2025-10-14 | $7,817,838.36 | $13,543.65 | $0.00 |
| 2025-10-15 | $7,849,361.51 | $308,785.26 | $0.00 |
| 2025-10-16 | $7,938,749.65 | $38,774.73 | $0.00 |
| 2025-10-17 | $7,692,836.71 | $50,180.72 | $0.00 |
| 2025-10-18 | $7,603,689.42 | $264,700.00 | $0.00 |
| 2025-10-19 | $7,554,798.15 | $50,769.14 | $0.00 |
| 2025-10-20 | $7,531,850.48 | $29,835.34 | $0.00 |
| 2025-10-21 | $7,608,947.88 | $19,424.11 | $0.00 |
| 2025-10-22 | $7,356,660.47 | $35,934.81 | $0.00 |
| 2025-10-23 | $7,377,180.48 | $34,639.53 | $0.00 |
| 2025-10-24 | $7,360,316.00 | $17,523.31 | $0.00 |
| 2025-10-25 | $7,270,080.66 | $53,486.01 | $0.00 |
| 2025-10-26 | $7,275,816.37 | $11,365.72 | $0.00 |
| 2025-10-27 | $7,451,426.39 | $16,316.59 | $0.00 |
| 2025-10-28 | $7,407,242.07 | $770,024.52 | $0.00 |
| 2025-10-29 | $7,442,056.96 | $354,106.25 | $0.00 |
| 2025-10-30 | $7,255,472.14 | $198,509.20 | $0.00 |
| 2025-10-31 | $7,202,570.70 | $41,589.94 | $0.00 |
| 2025-11-01 | $7,107,006.71 | $36,546.71 | $0.00 |
| 2025-11-02 | $7,045,293.95 | $50,975.43 | $0.00 |
| 2025-11-03 | $7,207,693.57 | $4,562.58 | $0.00 |
| 2025-11-04 | $6,757,824.61 | $190,051.86 | $0.00 |
| 2025-11-05 | $6,158,428.55 | $54,177.04 | $0.00 |
| 2025-11-06 | $6,223,620.71 | $131,744.40 | $0.00 |
| 2025-11-07 | $6,089,996.44 | $26,072.20 | $0.00 |
| 2025-11-08 | $6,290,612.91 | $30,321.83 | $0.00 |
| 2025-11-09 | $6,253,863.14 | $22,798.49 | $0.00 |
| 2025-11-10 | $6,350,244.95 | $36,694.80 | $0.00 |
| 2025-11-11 | $6,374,214.93 | $505,537.62 | $0.00 |
| 2025-11-12 | $6,249,180.01 | $38,758.05 | $0.00 |
| 2025-11-13 | $6,214,731.81 | $26,379.72 | $0.00 |
| 2025-11-14 | $6,057,043.73 | $47,507.32 | $0.00 |
| 2025-11-15 | $5,530,062.61 | $66,247.49 | $0.00 |
| 2025-11-16 | $5,625,018.26 | $9,044.44 | $0.00 |
| 2025-11-17 | $5,472,215.00 | $125,666.96 | $0.00 |
| 2025-11-18 | $5,193,909.14 | $40,119.75 | $0.00 |
| 2025-11-19 | $5,239,835.66 | $18,943.57 | $0.00 |
| 2025-11-20 | $5,026,983.88 | $25,034.65 | $0.00 |
| 2025-11-21 | $5,072,728.50 | $578,778.08 | $0.00 |
| 2025-11-22 | $4,808,658.34 | $91,635.41 | $0.00 |
| 2025-11-23 | $5,043,382.22 | $455,290.60 | $0.00 |
| 2025-11-24 | $5,231,303.14 | $177,954.18 | $0.00 |
| 2025-11-25 | $5,098,465.99 | $45,068.31 | $0.00 |
| 2025-11-26 | $5,030,201.74 | $17,157.37 | $0.00 |
| 2025-11-27 | $5,023,082.22 | $16,151.27 | $0.00 |
| 2025-11-28 | $5,083,269.56 | $16,490.57 | $0.00 |
| 2025-11-29 | $5,091,666.70 | $638,498.88 | $0.00 |
| 2025-11-30 | $4,984,461.69 | $1,749,677.40 | $0.00 |
| 2025-12-01 | $4,930,027.35 | $56,336.80 | $0.00 |
| 2025-12-02 | $4,552,238.16 | $170,765.34 | $0.00 |
| 2025-12-03 | $4,759,450.55 | $167,567.36 | $0.00 |
| 2025-12-04 | $4,880,779.42 | $9,321.52 | $0.00 |
| 2025-12-05 | $4,773,022.69 | $10,399.47 | $0.00 |
| 2025-12-06 | $4,707,415.50 | $12,134.51 | $0.00 |
| 2025-12-07 | $4,729,781.65 | $8,573.30 | $0.00 |
| 2025-12-08 | $4,744,181.91 | $11,278.12 | $0.00 |
| 2025-12-09 | $4,737,035.43 | $10,909.71 | $0.00 |
| 2025-12-10 | $4,736,141.24 | $8,680.85 | $0.00 |
| 2025-12-11 | $4,802,826.88 | $17,107.99 | $0.00 |
| 2025-12-12 | $4,732,883.73 | $55,816.56 | $0.00 |
| 2025-12-13 | $4,566,469.55 | $9,594.05 | $0.00 |
| 2025-12-14 | $4,576,753.35 | $193,491.36 | $0.00 |
| 2025-12-15 | $4,519,768.76 | $129,836.07 | $0.00 |
| 2025-12-16 | $4,685,769.43 | $642,695.11 | $0.00 |
| 2025-12-17 | $4,548,408.10 | $3,730,133.65 | $0.00 |
| 2025-12-18 | $4,148,395.12 | $121,088.63 | $0.00 |
| 2025-12-19 | $4,019,731.17 | $38,705.55 | $0.00 |
| 2025-12-20 | $4,222,767.76 | $90,833.88 | $0.00 |
| 2025-12-21 | $5,813,017.42 | $5,570,832.65 | $0.00 |
| 2025-12-22 | $4,538,882.77 | $3,740,082.14 | $0.00 |
| 2025-12-23 | $4,561,937.19 | $696,156.37 | $0.00 |
| 2025-12-24 | $4,458,550.04 | $104,307.81 | $0.00 |
| 2025-12-25 | $5,132,736.57 | $2,396,446.56 | $0.00 |
| 2025-12-26 | $4,660,133.93 | $1,374,961.01 | $0.00 |
| 2025-12-27 | $4,862,602.39 | $401,325.94 | $0.00 |
| 2025-12-28 | $4,814,484.75 | $354,871.79 | $0.00 |
| 2025-12-29 | $5,105,866.45 | $991,425.20 | $0.00 |
| 2025-12-30 | $4,801,198.76 | $221,033.28 | $0.00 |
| 2025-12-31 | $4,869,628.04 | $49,642.87 | $0.00 |
| 2026-01-01 | $4,797,743.32 | $128,387.01 | $0.00 |
| 2026-01-02 | $4,980,526.45 | $654,717.42 | $0.00 |
| 2026-01-03 | $5,106,133.33 | $88,368.06 | $0.00 |
| 2026-01-04 | $5,191,744.45 | $533,977.24 | $0.00 |
| 2026-01-05 | $5,137,700.46 | $80,995.09 | $0.00 |
| 2026-01-06 | $5,158,235.89 | $69,493.40 | $0.00 |
| 2026-01-07 | $5,271,488.44 | $82,879.36 | $0.00 |
| 2026-01-08 | $5,128,152.67 | $45,636.79 | $0.00 |
| 2026-01-09 | $5,048,075.75 | $27,109.47 | $0.00 |
| 2026-01-10 | $5,027,677.03 | $35,592.79 | $0.00 |
| 2026-01-11 | $5,046,568.55 | $26,787.39 | $0.00 |
| 2026-01-12 | $4,967,300.79 | $22,692.22 | $0.00 |
| 2026-01-13 | $4,813,425.84 | $43,978.80 | $0.00 |
| 2026-01-14 | $4,903,563.92 | $243,919.18 | $0.00 |
| 2026-01-15 | $4,859,299.15 | $50,928.66 | $0.00 |
| 2026-01-16 | $4,956,057.08 | $87,081.51 | $0.00 |
| 2026-01-17 | $5,008,830.35 | $41,210.70 | $0.00 |
| 2026-01-18 | $4,946,051.01 | $17,577.81 | $0.00 |
| 2026-01-19 | $4,910,903.60 | $17,956.68 | $0.00 |
| 2026-01-20 | $4,868,867.18 | $367,213.46 | $0.00 |
| 2026-01-21 | $4,725,912.80 | $30,263.40 | $0.00 |
| 2026-01-22 | $4,940,690.56 | $10,892.04 | $0.00 |
| 2026-01-23 | $4,732,882.35 | $15,348.09 | $0.00 |
| 2026-01-24 | $5,048,802.13 | $38,032.86 | $0.00 |
| 2026-01-25 | $4,859,983.10 | $29,800.85 | $0.00 |
| 2026-01-26 | $4,807,802.72 | $17,203.44 | $0.00 |
| 2026-01-27 | $4,942,288.18 | $20,231.47 | $0.00 |
| 2026-01-28 | $5,050,063.87 | $6,606.81 | $0.00 |
| 2026-01-29 | $4,803,274.10 | $16,398.33 | $0.00 |
| 2026-01-30 | $4,578,221.03 | $19,349.29 | $0.00 |
| 2026-01-31 | $4,483,456.86 | $60,721.93 | $0.00 |
| 2026-02-01 | $4,201,596.47 | $356,861.28 | $0.00 |
| 2026-02-02 | $4,164,348.43 | $40,957.55 | $0.00 |
| 2026-02-03 | $4,212,581.94 | $11,680.38 | $0.00 |
| 2026-02-04 | $4,163,367.79 | $16,060.87 | $0.00 |
| 2026-02-05 | $4,071,982.48 | $54,323.96 | $0.00 |
| 2026-02-06 | $3,524,645.01 | $20,984.20 | $0.00 |
| 2026-02-07 | $3,709,053.25 | $20,614.08 | $0.00 |
| 2026-02-08 | $4,406,196.30 | $1,350,809.28 | $0.00 |
| 2026-02-09 | $4,013,496.51 | $2,291,161.65 | $0.00 |
| 2026-02-10 | $8,783,231.89 | $119,414.30 | $0.00 |
| 2026-02-11 | $8,925,819.77 | $36,627.25 | $0.00 |
| 2026-02-12 | $3,967,770.77 | $559,591.44 | $0.00 |
| 2026-02-13 | $3,971,912.75 | $27,340.91 | $0.00 |
| 2026-02-14 | $4,007,520.13 | $81,016.35 | $0.00 |
| 2026-02-15 | $4,121,561.27 | $48,145.51 | $0.00 |
| 2026-02-16 | $4,005,379.22 | $26,189.59 | $0.00 |
| 2026-02-17 | $4,051,236.58 | $55,312.19 | $0.00 |
| 2026-02-18 | $4,043,972.98 | $13,808.57 | $0.00 |
| 2026-02-19 | $3,901,229.95 | $32,346.14 | $0.00 |
| 2026-02-20 | $3,760,140.38 | $31,204.60 | $0.00 |
| 2026-02-21 | $3,840,477.44 | $9,845.36 | $0.00 |
| 2026-02-22 | $3,829,044.04 | $16,913.82 | $0.00 |
| 2026-02-23 | $3,820,790.94 | $46,976.41 | $0.00 |
| 2026-02-24 | $3,818,643.72 | $21,527.89 | $0.00 |
| 2026-02-25 | $3,762,299.34 | $11,108.26 | $0.00 |
| 2026-02-26 | $3,875,339.82 | $14,640.03 | $0.00 |
| 2026-02-27 | $3,817,177.18 | $8,429.34 | $0.00 |
| 2026-02-28 | $3,790,598.94 | $11,989.48 | $0.00 |
| 2026-03-01 | $3,679,184.20 | $39,808.64 | $0.00 |
| 2026-03-02 | $3,718,781.56 | $13,371.42 | $0.00 |
| 2026-03-03 | $3,696,075.75 | $11,204.75 | $0.00 |
| 2026-03-04 | $3,550,351.52 | $23,305.39 | $0.00 |
| 2026-03-05 | $3,604,499.57 | $35,857.22 | $0.00 |
| 2026-03-06 | $3,510,667.22 | $13,469.03 | $0.00 |
| 2026-03-07 | $3,463,719.44 | $18,659.45 | $0.00 |
| 2026-03-08 | $3,488,404.50 | $3,052.48 | $0.00 |
| 2026-03-09 | $3,590,870.01 | $530,889.26 | $0.00 |
| 2026-03-10 | $3,639,193.43 | $97,485.53 | $0.00 |
| 2026-03-11 | $3,603,135.73 | $16,861.44 | $0.00 |
| 2026-03-12 | $7,846,457.70 | $24,299.53 | $0.00 |
| 2026-03-13 | $3,566,296.72 | $7,248.99 | $0.00 |
| 2026-03-14 | $3,466,164.40 | $192,120.55 | $0.00 |
| 2026-03-15 | $3,442,824.97 | $25,363.06 | $0.00 |
| 2026-03-16 | $3,483,117.15 | $84,235.50 | $0.00 |
| 2026-03-17 | $3,552,665.28 | $12,421.83 | $0.00 |
| 2026-03-18 | $3,586,805.03 | $12,878.59 | $0.00 |
| 2026-03-19 | $3,484,618.39 | $18,541.06 | $0.00 |
| 2026-03-20 | $3,732,788.31 | $12,291.43 | $0.00 |
| 2026-03-21 | $3,592,774.61 | $1,526,220.17 | $0.00 |
| 2026-03-22 | $3,511,558.28 | $179,326.66 | $0.00 |
| 2026-03-23 | $4,531,518.32 | $4,631,588.96 | $0.00 |
| 2026-03-24 | $3,856,618.28 | $3,673,852.17 | $0.00 |
| 2026-03-25 | $3,728,873.32 | $178,969.78 | $0.00 |
| 2026-03-26 | $3,781,392.57 | $95,868.55 | $0.00 |
| 2026-03-27 | $3,838,757.26 | $2,643,911.96 | $0.00 |
| 2026-03-28 | $3,930,184.54 | $291,029.25 | $0.00 |
| 2026-03-29 | $3,771,679.85 | $140,281.94 | $0.00 |
| 2026-03-30 | $3,688,437.60 | $585,780.71 | $0.00 |
| 2026-03-31 | $3,856,753.82 | $321,572.26 | $0.00 |
| 2026-04-01 | $3,813,588.37 | $315,787.89 | $0.00 |
| 2026-04-02 | $3,803,859.48 | $72,575.11 | $0.00 |
| 2026-04-03 | $3,711,980.68 | $97,809.21 | $0.00 |
| 2026-04-04 | $3,916,329.41 | $73,784.15 | $0.00 |
| 2026-04-05 | $3,890,101.97 | $151,763.34 | $0.00 |
| 2026-04-06 | $3,901,315.48 | $62,636.42 | $0.00 |
| 2026-04-07 | $3,872,194.78 | $699,802.03 | $0.00 |
| 2026-04-08 | $3,839,103.04 | $55,029.41 | $0.00 |
| 2026-04-09 | $3,893,164.51 | $27,180.95 | $0.00 |
| 2026-04-10 | $3,880,842.75 | $190,347.03 | $0.00 |
| 2026-04-11 | $3,891,050.20 | $19,730.09 | $0.00 |
| 2026-04-12 | $3,895,202.75 | $19,050.39 | $0.00 |
| 2026-04-13 | $3,780,173.16 | $38,598.31 | $0.00 |
| 2026-04-14 | $3,853,587.43 | $11,293.27 | $0.00 |
| 2026-04-15 | $3,866,975.36 | $5,657.71 | $0.00 |
| 2026-04-16 | $3,970,210.23 | $12,116.80 | $0.00 |
| 2026-04-17 | $-1.00 | $15,783.34 | $0.00 |
| 2026-04-18 | $-1.00 | $105,987.14 | $0.00 |
| 2026-04-19 | $-1.00 | $34,928.02 | $0.00 |
| 2026-04-20 | $-1.00 | $22,228.24 | $0.00 |
| 2026-04-21 | $-1.00 | $97,916.90 | $0.00 |
| 2026-04-22 | $3,971,253.46 | $16,118.05 | $0.00 |
| 2026-04-23 | $-1.00 | $11,732.32 | $0.00 |
| 2026-04-24 | $-1.00 | $29,966.50 | $0.00 |
| 2026-04-25 | $-1.00 | $26,618.63 | $0.00 |
| 2026-04-26 | $-1.00 | $26,931.68 | $0.00 |
| 2026-04-27 | $-1.00 | $36,075.45 | $0.00 |
| 2026-04-28 | $-1.00 | $68,567.47 | $0.00 |
| 2026-04-29 | $-1.00 | $16,291.47 | $0.00 |
| 2026-04-30 | $-1.00 | $1,046,427.56 | $0.00 |
| 2026-05-01 | $-1.00 | $47,008.79 | $0.00 |
| 2026-05-02 | $-1.00 | $7,869.93 | $0.00 |
| 2026-05-03 | $-1.00 | $73,549.73 | $0.00 |
| 2026-05-04 | $-1.00 | $226,531.04 | $0.00 |
| 2026-05-05 | $-1.00 | $95,064.71 | $0.00 |
| 2026-05-06 | $-1.00 | $30,374.16 | $0.00 |
| 2026-05-07 | $-1.00 | $15,894.05 | $0.00 |
| 2026-05-08 | $-1.00 | $25,690.97 | $0.00 |
| 2026-05-09 | $-1.00 | $218,131.57 | $0.00 |
| 2026-05-10 | $-1.00 | $35,655.47 | $0.00 |
| 2026-05-11 | $-1.00 | $35,725.53 | $0.00 |
| 2026-05-12 | $-1.00 | $41,604.88 | $0.00 |
| 2026-05-13 | $-1.00 | $155,452.66 | $0.00 |
| 2026-05-14 | $-1.00 | $44,237.84 | $0.00 |
| 2026-05-15 | $-1.00 | $292,119.76 | $0.00 |
| 2026-05-16 | $-1.00 | $31,987.00 | $0.00 |
| 2026-05-17 | $-1.00 | $157,390.80 | $0.00 |
| 2026-05-18 | $-1.00 | $1,302,273.57 | $0.00 |
| 2026-05-19 | $-1.00 | $224,400.62 | $0.00 |
| 2026-05-20 | $-1.00 | $32,583.90 | $0.00 |
| 2026-05-21 | $-1.00 | $40,334.89 | $0.00 |
| 2026-05-22 | $-1.00 | $12,120.36 | $0.00 |
| 2026-05-23 | $-1.00 | $24,910.75 | $0.00 |
| 2026-05-24 | $-1.00 | $25,409.54 | $0.00 |
| 2026-05-25 | $-1.00 | $721,882.57 | $0.00 |
| 2026-05-26 | $-1.00 | $41,769.91 | $0.00 |
| 2026-05-27 | $-1.00 | $24,326.00 | $0.00 |
| 2026-05-28 | $-1.00 | $30,210.08 | $0.00 |
| 2026-05-29 | $3,866,174.21 | $16,934.35 | $0.00 |
| 2026-05-30 | $3,839,591.57 | $4,317.62 | $0.00 |
| 2026-05-31 | $3,825,398.98 | $7,040.62 | $0.00 |
| 2026-06-01 | $3,814,195.52 | $77,012.04 | $0.00 |
| 2026-06-02 | $3,814,510.14 | $11,675.35 | $0.00 |
| 2026-06-03 | $3,681,762.28 | $15,853.40 | $0.00 |
| 2026-06-04 | $3,578,433.51 | $9,761.17 | $0.00 |
| 2026-06-05 | $3,429,752.61 | $46,379.07 | $0.00 |
| 2026-06-06 | $3,231,254.09 | $247,623.63 | $0.00 |
| 2026-06-07 | $3,149,130.55 | $7,533.34 | $0.00 |
| 2026-06-08 | $3,229,948.80 | $139,521.62 | $0.00 |
| 2026-06-09 | $3,368,596.20 | $9,807.52 | $0.00 |
| 2026-06-10 | $3,191,415.19 | $45,703.61 | $0.00 |
| 2026-06-11 | $3,208,033.81 | $7,420.31 | $0.00 |
| 2026-06-12 | $3,252,271.48 | $8,218.96 | $0.00 |
| 2026-06-13 | $3,324,573.80 | $55,717.29 | $0.00 |
| 2026-06-14 | $3,334,143.21 | $25,152.52 | $0.00 |
| 2026-06-15 | $3,351,926.91 | $5,749.18 | $0.00 |
| 2026-06-16 | $3,392,091.15 | $26,242.52 | $0.00 |
| 2026-06-17 | $3,349,874.54 | $6,776.75 | $0.00 |
| 2026-06-18 | $3,356,579.13 | $8,077.32 | $0.00 |
| 2026-06-19 | $3,321,894.49 | $11,564.72 | $0.00 |
| 2026-06-20 | $3,330,396.49 | $1,364.59 | $0.00 |
| 2026-06-21 | $3,353,274.18 | $912.11 | $0.00 |
| 2026-06-22 | $3,344,017.44 | $2,104.12 | $0.00 |
| 2026-06-23 | $3,326,369.59 | $2,840.71 | $0.00 |
| 2026-06-24 | $3,161,774.44 | $18,445.65 | $0.00 |
| 2026-06-25 | $3,006,320.45 | $270,712.36 | $0.00 |
| 2026-06-26 | $2,937,444.91 | $37,494.14 | $0.00 |
| 2026-06-27 | $6,205,534.64 | $20,752.66 | $0.00 |
| 2026-06-28 | $6,373,322.55 | $25,577.16 | $0.00 |
| 2026-06-29 | $6,140,272.09 | $39,392.97 | $0.00 |
| 2026-06-30 | $2,907,725.14 | $6,189.60 | $0.00 |
| 2026-07-01 | $2,723,307.73 | $78,250.23 | $0.00 |
| 2026-07-02 | $2,662,629.52 | $18,311.87 | $0.00 |
| 2026-07-03 | $2,729,128.53 | $17,108.53 | $0.00 |
| 2026-07-04 | $2,830,241.68 | $15,230.22 | $0.00 |
| 2026-07-05 | $2,853,042.34 | $159,945.51 | $0.00 |
| 2026-07-06 | $2,786,081.02 | $7,493.62 | $0.00 |
| 2026-07-07 | $2,776,891.47 | $3,911.93 | $0.00 |
| 2026-07-08 | $2,767,427.76 | $1,379.95 | $0.00 |
| 2026-07-09 | $2,582,437.07 | $29,058.52 | $0.00 |
| 2026-07-10 | $5,336,334.82 | $46,338.26 | $0.00 |
| 2026-07-11 | $5,774,861.89 | $42,133.49 | $0.00 |
| 2026-07-12 | $5,575,166.54 | $6,844.38 | $0.00 |
| 2026-07-13 | $5,650,727.00 | $70,685.98 | $0.00 |
| 2026-07-14 | $5,648,305.11 | $138,914.73 | $0.00 |
| 2026-07-15 | $5,735,863.17 | $13,676.75 | $0.00 |
| 2026-07-16 | $5,630,010.00 | $4,057.21 | $0.00 |
| 2026-07-17 | $5,579,977.92 | $10,682.07 | $0.00 |
| 2026-07-18 | $5,569,164.87 | $788.53 | $0.00 |
| 2026-07-19 | $5,460,220.11 | $9,693.26 | $0.00 |
| 2026-07-20 | $5,474,252.16 | $1,531.07 | $0.00 |
| 2026-07-21 | $5,178,465.87 | $12,666.48 | $0.00 |
| 2026-07-22 | $5,087,696.99 | $78,877.15 | $0.00 |
| 2026-07-23 | $4,649,872.15 | $120,638.71 | $0.00 |
| 2026-07-24 | $4,656,544.39 | $19,453.99 | $0.00 |
| 2026-07-25 | $4,577,232.92 | $10,938.45 | $0.00 |
| 2026-07-26 | $4,602,932.01 | $40,819.35 | $0.00 |
| 2026-07-27 | $4,635,228.30 | $23,499.60 | $0.00 |
| 2026-07-28 | $4,345,418.81 | $25,393.62 | $0.00 |
| 2026-07-29 | $7,178,371.55 | $3,554,525.76 | $0.00 |
| 2026-07-30 | $4,270,957.75 | $2,303,771.29 | $0.00 |
| 2026-07-31 | $4,282,748.34 | $244,792.53 | $0.00 |
| 2026-08-01 | $4,115,538.10 | $109,053.09 | $0.00 |
| 2026-08-02 | $4,138,235.54 | $244,144.80 | $0.00 |
| 2026-08-03 | $3,919,481.66 | $100,729.92 | $0.00 |
| 2026-08-04 | $3,931,137.13 | $53,618.92 | $0.00 |
| 2026-08-05 | $3,893,848.91 | $30,667.70 | $0.00 |
| 2026-08-06 | $3,849,188.49 | $9,453.29 | $0.00 |
| 2026-08-07 | $3,674,807.52 | $254,059.30 | $0.00 |
| 2026-08-08 | $3,781,764.34 | $27,589.02 | $0.00 |
| 2026-08-09 | $1,799,920.19 | $58,195.93 | $0.00 |
| 2026-08-10 | $1,762,359.99 | $15,031.16 | $0.00 |
| 2026-08-11 | $1,726,542.76 | $9,887.38 | $0.00 |
| 2026-08-12 | $1,731,782.61 | $18,904.28 | $0.00 |
| 2026-08-13 | $1,757,889.78 | $23,603.47 | $0.00 |
| 2026-08-14 | $1,702,283.10 | $20,546.33 | $0.00 |
| 2026-08-15 | $1,830,011.40 | $382,877.45 | $0.00 |
| 2026-08-16 | $1,753,545.13 | $528,983.01 | $0.00 |
| 2026-08-17 | $1,701,485.40 | $43,614.43 | $0.00 |
| 2026-08-18 | $1,724,429.43 | $15,798.06 | $0.00 |
| 2026-08-19 | $1,703,393.65 | $23,285.17 | $0.00 |
| 2026-08-20 | $1,752,795.82 | $18,764.94 | $0.00 |
| 2026-08-21 | $1,809,885.50 | $9,901.64 | $0.00 |
| 2026-08-22 | $2,451,882.86 | $1,951,485.71 | $0.00 |
| 2026-08-23 | $1,974,761.27 | $780,378.38 | $0.00 |
| 2026-08-24 | $1,968,788.37 | $125,616.26 | $0.00 |
| 2026-08-25 | $1,977,332.23 | $178,053.05 | $0.00 |
| 2026-08-26 | $2,351,704.07 | $1,680,279.20 | $0.00 |
| 2026-08-27 | $3,409,173.00 | $10,740,827.59 | $0.00 |
| 2026-08-28 | $3,409,381.28 | $1,912,256.14 | $0.00 |
| 2026-08-29 | $3,002,868.40 | $433,222.59 | $0.00 |
| 2026-08-30 | $3,242,096.91 | $802,173.86 | $0.00 |
| 2026-08-31 | $3,104,785.00 | $1,846,092.51 | $0.00 |
| 2026-09-01 | $2,937,481.68 | $410,574.98 | $0.00 |
| 2026-09-02 | $2,900,996.60 | $214,230.20 | $0.00 |
| 2026-09-03 | $2,926,575.54 | $131,897.32 | $0.00 |
| 2026-09-04 | $3,024,430.45 | $76,545.45 | $0.00 |
| 2026-09-05 | $2,929,275.08 | $77,407.27 | $0.00 |
| 2026-09-06 | $2,983,011.16 | $27,180.27 | $0.00 |
| 2026-09-07 | $2,999,733.25 | $42,566.45 | $0.00 |
| 2026-09-08 | $4,859,776.58 | $3,726,949.28 | $0.00 |
| 2026-09-09 | $3,238,216.67 | $3,539,630.28 | $0.00 |
| 2026-09-10 | $3,360,781.50 | $269,075.79 | $0.00 |
| 2026-09-11 | $3,267,021.27 | $127,377.17 | $0.00 |
| 2026-09-11 | $3,373,227.13 | $102,560.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
