Observer OBSR #2283
$0.00027679 12.85% (1d)
Market Overview
Observer current market price is $0.00027679 with a 24 hour trading volume of $65,767. The total available supply of Observer is 14.00B OBSR with a maximum supply of 14.00B OBSR. It has secured Rank 2283 in the cryptocurrency market with a marketcap of $3,875.08K. The OBSR price is 0.06% up in the last one hour.
The high price of the Observer is $0.00031971 and low price is $0.00027252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Observer Rank
2283
Observer Price
$0.00027679
Market Cap
$3,875.08K 12.85%
Fully Diluted Valuation
$3,875.08K
Trading Volume(24h)
$65,767
Circulating Supply
6.51B OBSR
Total Supply
14.00B OBSR
Max Supply
14.00B OBSR
High(24h)
$0.00031971
Low(24h)
$0.00027252
All-time High
$0.0618 99.55%
02 Apr 2021
All-time Low
$0.00013416 106.32%
17 Dec 2019
Cryptocurrency Observer Calculator
Want to convert more cryptocurrencies?
Observer Historical Data Chart
1h
0.06%
24h
12.85%
7d
26.29%
14d
32.47%
30d
39.54%
60d
52.69%
200d
65.3%
1y
83.54%
Observer Historical Data
Historical data of Observer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $10,083,366.28 | $218,030.28 | $0.00 |
| 2025-07-22 | $11,054,220.39 | $3,206,849.03 | $0.00 |
| 2025-07-23 | $10,694,366.22 | $918,322.76 | $0.00 |
| 2025-07-24 | $10,194,109.09 | $995,481.82 | $0.00 |
| 2025-07-25 | $10,583,229.96 | $550,312.35 | $0.00 |
| 2025-07-26 | $10,527,581.62 | $245,505.06 | $0.00 |
| 2025-07-27 | $10,371,752.03 | $433,819.00 | $0.00 |
| 2025-07-28 | $10,610,299.59 | $273,697.55 | $0.00 |
| 2025-07-29 | $10,552,755.90 | $625,721.81 | $0.00 |
| 2025-07-30 | $10,190,320.37 | $391,470.03 | $0.00 |
| 2025-07-31 | $9,950,784.71 | $288,360.34 | $0.00 |
| 2025-08-01 | $9,929,247.33 | $107,006.75 | $0.00 |
| 2025-08-02 | $9,683,474.21 | $180,676.01 | $0.00 |
| 2025-08-03 | $9,643,348.62 | $481,250.58 | $0.00 |
| 2025-08-04 | $9,690,897.85 | $51,084.36 | $0.00 |
| 2025-08-05 | $10,092,857.78 | $60,388.92 | $0.00 |
| 2025-08-06 | $9,827,874.74 | $87,460.42 | $0.00 |
| 2025-08-07 | $9,803,091.13 | $81,607.26 | $0.00 |
| 2025-08-08 | $9,733,364.08 | $99,816.49 | $0.00 |
| 2025-08-09 | $9,774,693.54 | $64,025.76 | $0.00 |
| 2025-08-10 | $9,944,751.78 | $255,222.14 | $0.00 |
| 2025-08-11 | $9,828,110.55 | $97,860.57 | $0.00 |
| 2025-08-12 | $9,785,815.41 | $104,275.21 | $0.00 |
| 2025-08-13 | $9,997,484.32 | $454,759.34 | $0.00 |
| 2025-08-14 | $10,026,682.80 | $86,038.70 | $0.00 |
| 2025-08-15 | $9,877,302.35 | $161,514.51 | $0.00 |
| 2025-08-16 | $9,706,314.50 | $186,221.30 | $0.00 |
| 2025-08-17 | $9,692,235.56 | $73,077.31 | $0.00 |
| 2025-08-18 | $9,771,933.83 | $2,633,136.97 | $0.00 |
| 2025-08-19 | $9,829,342.27 | $313,654.26 | $0.00 |
| 2025-08-20 | $9,403,830.62 | $153,980.63 | $0.00 |
| 2025-08-21 | $9,422,784.97 | $73,470.16 | $0.00 |
| 2025-08-22 | $9,324,294.33 | $88,810.25 | $0.00 |
| 2025-08-23 | $9,573,976.58 | $65,525.72 | $0.00 |
| 2025-08-24 | $9,598,831.98 | $201,300.34 | $0.00 |
| 2025-08-25 | $9,320,444.12 | $103,352.85 | $0.00 |
| 2025-08-26 | $9,363,156.21 | $1,220,742.12 | $0.00 |
| 2025-08-27 | $9,104,425.75 | $269,007.47 | $0.00 |
| 2025-08-28 | $9,147,786.19 | $68,293.87 | $0.00 |
| 2025-08-29 | $9,265,323.92 | $58,742.99 | $0.00 |
| 2025-08-30 | $9,133,943.24 | $40,256.58 | $0.00 |
| 2025-08-31 | $9,049,244.58 | $58,334.80 | $0.00 |
| 2025-09-01 | $8,961,015.40 | $18,133.27 | $0.00 |
| 2025-09-02 | $8,433,927.45 | $324,260.76 | $0.00 |
| 2025-09-03 | $8,512,306.60 | $18,174.17 | $0.00 |
| 2025-09-04 | $8,498,461.19 | $374,852.74 | $0.00 |
| 2025-09-05 | $8,503,242.69 | $61,773.98 | $0.00 |
| 2025-09-06 | $8,618,334.04 | $36,596.31 | $0.00 |
| 2025-09-07 | $8,653,981.35 | $12,916.99 | $0.00 |
| 2025-09-08 | $8,846,116.01 | $44,854.02 | $0.00 |
| 2025-09-09 | $9,010,360.91 | $56,111.73 | $0.00 |
| 2025-09-10 | $8,904,861.78 | $53,294.07 | $0.00 |
| 2025-09-11 | $8,990,792.43 | $42,552.69 | $0.00 |
| 2025-09-12 | $9,012,687.21 | $77,353.38 | $0.00 |
| 2025-09-13 | $9,101,563.80 | $37,606.26 | $0.00 |
| 2025-09-14 | $9,058,546.40 | $97,171.57 | $0.00 |
| 2025-09-15 | $8,978,934.24 | $49,454.26 | $0.00 |
| 2025-09-16 | $8,952,314.79 | $55,013.94 | $0.00 |
| 2025-09-17 | $8,875,564.86 | $22,085.24 | $0.00 |
| 2025-09-18 | $8,962,841.14 | $70,085.27 | $0.00 |
| 2025-09-19 | $8,936,481.91 | $45,541.16 | $0.00 |
| 2025-09-20 | $8,884,802.54 | $568,027.66 | $0.00 |
| 2025-09-21 | $8,876,022.52 | $92,280.36 | $0.00 |
| 2025-09-22 | $8,703,291.58 | $162,936.18 | $0.00 |
| 2025-09-23 | $8,424,373.92 | $87,639.91 | $0.00 |
| 2025-09-24 | $8,608,281.11 | $24,041.60 | $0.00 |
| 2025-09-25 | $8,540,200.44 | $19,830.01 | $0.00 |
| 2025-09-26 | $8,226,540.12 | $59,785.37 | $0.00 |
| 2025-09-27 | $8,254,629.11 | $33,918.91 | $0.00 |
| 2025-09-28 | $8,391,138.33 | $28,010.65 | $0.00 |
| 2025-09-29 | $8,501,711.47 | $59,182.76 | $0.00 |
| 2025-09-30 | $8,530,568.63 | $40,962.35 | $0.00 |
| 2025-10-01 | $8,359,125.44 | $37,896.92 | $0.00 |
| 2025-10-02 | $8,305,892.78 | $29,935.80 | $0.00 |
| 2025-10-03 | $8,478,006.11 | $27,864.97 | $0.00 |
| 2025-10-04 | $8,538,277.04 | $33,133.69 | $0.00 |
| 2025-10-05 | $8,423,219.56 | $33,912.42 | $0.00 |
| 2025-10-06 | $8,386,687.37 | $54,586.02 | $0.00 |
| 2025-10-07 | $8,359,111.38 | $29,857.35 | $0.00 |
| 2025-10-08 | $8,259,875.14 | $27,719.31 | $0.00 |
| 2025-10-09 | $8,143,509.59 | $20,927.05 | $0.00 |
| 2025-10-10 | $8,229,006.50 | $47,954.69 | $0.00 |
| 2025-10-11 | $7,382,315.57 | $221,504.79 | $0.00 |
| 2025-10-12 | $7,566,758.36 | $52,665.10 | $0.00 |
| 2025-10-13 | $7,634,014.60 | $41,969.45 | $0.00 |
| 2025-10-14 | $7,817,718.63 | $13,557.76 | $0.00 |
| 2025-10-15 | $7,848,805.02 | $308,779.47 | $0.00 |
| 2025-10-16 | $7,944,265.16 | $38,780.92 | $0.00 |
| 2025-10-17 | $7,692,836.71 | $50,185.53 | $0.00 |
| 2025-10-18 | $7,639,140.36 | $264,694.22 | $0.00 |
| 2025-10-19 | $7,563,448.30 | $50,767.52 | $0.00 |
| 2025-10-20 | $7,492,666.87 | $29,835.95 | $0.00 |
| 2025-10-21 | $7,612,033.57 | $19,425.56 | $0.00 |
| 2025-10-22 | $7,356,138.01 | $35,929.23 | $0.00 |
| 2025-10-23 | $7,404,778.84 | $34,797.55 | $0.00 |
| 2025-10-24 | $7,360,439.44 | $17,508.89 | $0.00 |
| 2025-10-25 | $7,270,901.89 | $53,521.96 | $0.00 |
| 2025-10-26 | $7,275,816.37 | $11,365.72 | $0.00 |
| 2025-10-27 | $7,451,837.88 | $16,317.42 | $0.00 |
| 2025-10-28 | $7,429,222.87 | $769,837.75 | $0.00 |
| 2025-10-29 | $7,459,932.65 | $356,391.48 | $0.00 |
| 2025-10-30 | $7,254,713.45 | $197,294.36 | $0.00 |
| 2025-10-31 | $7,187,607.75 | $41,639.95 | $0.00 |
| 2025-11-01 | $7,107,526.35 | $35,968.85 | $0.00 |
| 2025-11-02 | $7,042,901.07 | $52,539.08 | $0.00 |
| 2025-11-03 | $7,191,323.57 | $4,923.60 | $0.00 |
| 2025-11-04 | $6,758,123.65 | $190,004.70 | $0.00 |
| 2025-11-05 | $6,155,314.71 | $54,155.76 | $0.00 |
| 2025-11-06 | $6,223,630.92 | $131,696.05 | $0.00 |
| 2025-11-07 | $6,089,880.44 | $26,059.23 | $0.00 |
| 2025-11-08 | $6,288,461.59 | $30,060.87 | $0.00 |
| 2025-11-09 | $6,266,148.73 | $22,798.21 | $0.00 |
| 2025-11-10 | $6,350,237.87 | $36,612.04 | $0.00 |
| 2025-11-11 | $6,388,705.34 | $505,529.21 | $0.00 |
| 2025-11-12 | $6,249,178.89 | $38,758.04 | $0.00 |
| 2025-11-13 | $6,214,818.44 | $26,372.51 | $0.00 |
| 2025-11-14 | $6,059,918.14 | $47,543.98 | $0.00 |
| 2025-11-15 | $5,493,840.14 | $65,797.46 | $0.00 |
| 2025-11-16 | $5,625,566.59 | $9,056.84 | $0.00 |
| 2025-11-17 | $5,473,060.29 | $125,705.83 | $0.00 |
| 2025-11-18 | $5,194,502.12 | $40,084.07 | $0.00 |
| 2025-11-19 | $5,313,915.82 | $19,298.21 | $0.00 |
| 2025-11-20 | $5,085,080.34 | $25,063.75 | $0.00 |
| 2025-11-21 | $5,075,889.82 | $579,346.31 | $0.00 |
| 2025-11-22 | $4,820,169.10 | $92,206.26 | $0.00 |
| 2025-11-23 | $5,043,579.00 | $454,439.33 | $0.00 |
| 2025-11-24 | $5,278,697.83 | $179,602.28 | $0.00 |
| 2025-11-25 | $5,098,472.44 | $45,455.08 | $0.00 |
| 2025-11-26 | $5,030,178.90 | $17,598.86 | $0.00 |
| 2025-11-27 | $5,023,021.56 | $16,151.48 | $0.00 |
| 2025-11-28 | $5,083,415.95 | $16,493.33 | $0.00 |
| 2025-11-29 | $5,070,375.83 | $640,883.57 | $0.00 |
| 2025-11-30 | $4,984,461.69 | $1,741,149.27 | $0.00 |
| 2025-12-01 | $4,952,875.71 | $56,638.83 | $0.00 |
| 2025-12-02 | $4,552,681.53 | $170,848.43 | $0.00 |
| 2025-12-03 | $4,759,356.45 | $167,630.95 | $0.00 |
| 2025-12-04 | $4,871,397.85 | $9,258.82 | $0.00 |
| 2025-12-05 | $4,766,764.97 | $10,381.09 | $0.00 |
| 2025-12-06 | $4,707,396.97 | $12,144.02 | $0.00 |
| 2025-12-07 | $4,729,214.49 | $8,572.63 | $0.00 |
| 2025-12-08 | $4,743,891.92 | $11,251.46 | $0.00 |
| 2025-12-09 | $4,735,152.50 | $10,903.00 | $0.00 |
| 2025-12-10 | $4,740,776.35 | $8,682.46 | $0.00 |
| 2025-12-11 | $4,803,829.34 | $17,107.85 | $0.00 |
| 2025-12-12 | $4,733,739.39 | $55,806.67 | $0.00 |
| 2025-12-13 | $4,565,918.25 | $9,593.93 | $0.00 |
| 2025-12-14 | $4,576,753.35 | $193,494.92 | $0.00 |
| 2025-12-15 | $4,519,996.93 | $129,771.80 | $0.00 |
| 2025-12-16 | $4,685,769.43 | $642,695.11 | $0.00 |
| 2025-12-17 | $4,535,198.96 | $3,727,777.58 | $0.00 |
| 2025-12-18 | $4,132,748.38 | $120,666.96 | $0.00 |
| 2025-12-19 | $4,019,582.89 | $38,684.98 | $0.00 |
| 2025-12-20 | $4,222,791.49 | $90,890.70 | $0.00 |
| 2025-12-21 | $5,888,703.90 | $5,644,462.79 | $0.00 |
| 2025-12-22 | $4,546,527.36 | $3,778,174.83 | $0.00 |
| 2025-12-23 | $4,565,078.99 | $697,707.10 | $0.00 |
| 2025-12-24 | $4,450,061.74 | $104,097.14 | $0.00 |
| 2025-12-25 | $5,265,018.38 | $2,372,927.77 | $0.00 |
| 2025-12-26 | $4,651,802.88 | $1,391,935.72 | $0.00 |
| 2025-12-27 | $4,844,573.05 | $399,836.55 | $0.00 |
| 2025-12-28 | $4,814,484.75 | $354,873.34 | $0.00 |
| 2025-12-29 | $5,106,638.23 | $990,282.14 | $0.00 |
| 2025-12-30 | $4,787,533.26 | $222,430.20 | $0.00 |
| 2025-12-31 | $4,852,099.51 | $49,450.47 | $0.00 |
| 2026-01-01 | $4,792,982.88 | $128,241.62 | $0.00 |
| 2026-01-02 | $4,970,734.57 | $653,992.42 | $0.00 |
| 2026-01-03 | $5,141,648.81 | $88,709.47 | $0.00 |
| 2026-01-04 | $5,163,466.94 | $533,419.77 | $0.00 |
| 2026-01-05 | $5,131,705.36 | $79,990.41 | $0.00 |
| 2026-01-06 | $5,167,072.01 | $65,589.66 | $0.00 |
| 2026-01-07 | $5,264,288.43 | $86,758.85 | $0.00 |
| 2026-01-08 | $5,125,015.27 | $45,594.76 | $0.00 |
| 2026-01-09 | $5,044,360.02 | $27,089.55 | $0.00 |
| 2026-01-10 | $5,022,176.63 | $35,553.85 | $0.00 |
| 2026-01-11 | $5,037,437.75 | $26,621.85 | $0.00 |
| 2026-01-12 | $4,963,328.54 | $22,519.73 | $0.00 |
| 2026-01-13 | $4,809,797.31 | $43,938.16 | $0.00 |
| 2026-01-14 | $4,916,064.46 | $243,321.79 | $0.00 |
| 2026-01-15 | $4,833,458.12 | $49,909.27 | $0.00 |
| 2026-01-16 | $4,950,422.51 | $86,725.81 | $0.00 |
| 2026-01-17 | $4,973,518.71 | $40,277.21 | $0.00 |
| 2026-01-18 | $5,022,755.47 | $18,441.56 | $0.00 |
| 2026-01-19 | $4,887,633.92 | $17,232.50 | $0.00 |
| 2026-01-20 | $4,844,852.60 | $365,902.92 | $0.00 |
| 2026-01-21 | $4,721,418.01 | $30,350.88 | $0.00 |
| 2026-01-22 | $4,933,806.71 | $10,878.31 | $0.00 |
| 2026-01-23 | $4,729,082.33 | $15,252.60 | $0.00 |
| 2026-01-24 | $5,029,721.34 | $37,834.91 | $0.00 |
| 2026-01-25 | $4,853,195.88 | $30,144.41 | $0.00 |
| 2026-01-26 | $4,805,160.99 | $17,173.38 | $0.00 |
| 2026-01-27 | $4,933,420.63 | $19,781.63 | $0.00 |
| 2026-01-28 | $5,049,690.81 | $6,886.43 | $0.00 |
| 2026-01-29 | $4,797,432.30 | $16,378.38 | $0.00 |
| 2026-01-30 | $4,569,773.11 | $19,257.35 | $0.00 |
| 2026-01-31 | $4,442,981.12 | $58,104.47 | $0.00 |
| 2026-02-01 | $4,310,823.88 | $356,596.02 | $0.00 |
| 2026-02-02 | $4,167,201.11 | $41,252.71 | $0.00 |
| 2026-02-03 | $4,200,844.57 | $11,532.02 | $0.00 |
| 2026-02-04 | $4,158,301.63 | $16,007.76 | $0.00 |
| 2026-02-05 | $4,064,968.65 | $54,178.60 | $0.00 |
| 2026-02-06 | $3,519,551.51 | $20,333.98 | $0.00 |
| 2026-02-07 | $3,696,868.01 | $20,915.24 | $0.00 |
| 2026-02-08 | $4,707,114.87 | $1,370,358.47 | $0.00 |
| 2026-02-09 | $4,031,134.02 | $2,337,189.11 | $0.00 |
| 2026-02-10 | $3,925,882.79 | $112,725.12 | $0.00 |
| 2026-02-11 | $3,973,086.41 | $36,110.11 | $0.00 |
| 2026-02-12 | $3,952,371.60 | $531,840.34 | $0.00 |
| 2026-02-13 | $3,970,640.11 | $27,201.26 | $0.00 |
| 2026-02-14 | $4,005,886.88 | $80,969.79 | $0.00 |
| 2026-02-15 | $4,119,118.32 | $47,339.18 | $0.00 |
| 2026-02-16 | $4,006,302.52 | $26,731.59 | $0.00 |
| 2026-02-17 | $4,049,652.87 | $55,284.15 | $0.00 |
| 2026-02-18 | $4,042,222.90 | $13,795.73 | $0.00 |
| 2026-02-19 | $3,899,800.47 | $32,332.81 | $0.00 |
| 2026-02-20 | $3,758,778.76 | $31,181.55 | $0.00 |
| 2026-02-21 | $3,832,522.69 | $9,693.21 | $0.00 |
| 2026-02-22 | $3,824,003.42 | $16,796.54 | $0.00 |
| 2026-02-23 | $3,829,922.98 | $47,415.03 | $0.00 |
| 2026-02-24 | $3,816,457.64 | $21,113.81 | $0.00 |
| 2026-02-25 | $3,755,790.55 | $10,833.83 | $0.00 |
| 2026-02-26 | $3,882,490.87 | $14,602.37 | $0.00 |
| 2026-02-27 | $3,816,978.65 | $8,428.92 | $0.00 |
| 2026-02-28 | $3,790,785.59 | $11,987.66 | $0.00 |
| 2026-03-01 | $3,688,915.69 | $39,816.01 | $0.00 |
| 2026-03-02 | $3,698,311.98 | $12,663.85 | $0.00 |
| 2026-03-03 | $3,693,713.66 | $11,166.05 | $0.00 |
| 2026-03-04 | $3,553,714.93 | $23,220.75 | $0.00 |
| 2026-03-05 | $3,605,155.64 | $35,854.50 | $0.00 |
| 2026-03-06 | $3,517,898.83 | $13,469.55 | $0.00 |
| 2026-03-07 | $3,465,032.41 | $18,620.55 | $0.00 |
| 2026-03-08 | $3,488,453.11 | $3,052.52 | $0.00 |
| 2026-03-09 | $3,609,502.10 | $532,662.84 | $0.00 |
| 2026-03-10 | $3,641,601.87 | $98,481.13 | $0.00 |
| 2026-03-11 | $3,603,352.17 | $16,862.41 | $0.00 |
| 2026-03-12 | $3,533,309.63 | $24,304.52 | $0.00 |
| 2026-03-13 | $3,557,367.92 | $7,171.84 | $0.00 |
| 2026-03-14 | $3,466,272.04 | $192,099.24 | $0.00 |
| 2026-03-15 | $3,486,197.73 | $25,619.75 | $0.00 |
| 2026-03-16 | $3,472,589.36 | $83,379.25 | $0.00 |
| 2026-03-17 | $3,552,585.25 | $12,421.55 | $0.00 |
| 2026-03-18 | $3,587,383.83 | $12,880.66 | $0.00 |
| 2026-03-19 | $3,483,967.95 | $18,525.28 | $0.00 |
| 2026-03-20 | $3,500,019.49 | $8,895.08 | $0.00 |
| 2026-03-21 | $3,597,397.67 | $1,504,508.02 | $0.00 |
| 2026-03-22 | $3,525,660.39 | $188,823.99 | $0.00 |
| 2026-03-23 | $5,009,641.08 | $4,910,008.78 | $0.00 |
| 2026-03-24 | $3,904,902.88 | $3,863,180.41 | $0.00 |
| 2026-03-25 | $3,730,301.78 | $181,127.25 | $0.00 |
| 2026-03-26 | $3,716,469.46 | $91,390.38 | $0.00 |
| 2026-03-27 | $3,863,473.23 | $2,634,494.99 | $0.00 |
| 2026-03-28 | $3,925,614.13 | $296,509.63 | $0.00 |
| 2026-03-29 | $3,769,415.87 | $138,577.59 | $0.00 |
| 2026-03-30 | $3,726,779.95 | $589,139.99 | $0.00 |
| 2026-03-31 | $3,856,087.11 | $323,847.91 | $0.00 |
| 2026-04-01 | $3,810,695.19 | $315,548.32 | $0.00 |
| 2026-04-02 | $3,804,967.72 | $72,491.40 | $0.00 |
| 2026-04-03 | $3,711,863.73 | $97,780.74 | $0.00 |
| 2026-04-04 | $3,888,766.96 | $71,676.98 | $0.00 |
| 2026-04-05 | $3,914,057.34 | $152,727.79 | $0.00 |
| 2026-04-06 | $3,900,117.86 | $64,099.42 | $0.00 |
| 2026-04-07 | $3,813,645.86 | $683,638.71 | $0.00 |
| 2026-04-08 | $3,835,618.09 | $60,253.95 | $0.00 |
| 2026-04-09 | $3,898,441.19 | $26,993.76 | $0.00 |
| 2026-04-10 | $3,880,707.29 | $190,354.36 | $0.00 |
| 2026-04-11 | $3,891,365.25 | $19,935.43 | $0.00 |
| 2026-04-12 | $3,895,771.54 | $19,051.27 | $0.00 |
| 2026-04-13 | $3,778,679.92 | $38,499.54 | $0.00 |
| 2026-04-14 | $3,854,033.95 | $11,296.76 | $0.00 |
| 2026-04-15 | $3,835,422.37 | $5,440.84 | $0.00 |
| 2026-04-16 | $3,971,149.37 | $12,115.92 | $0.00 |
| 2026-04-17 | $3,987,616.09 | $14,019.44 | $0.00 |
| 2026-04-18 | $4,051,954.58 | $107,660.67 | $0.00 |
| 2026-04-19 | $4,064,487.23 | $34,944.90 | $0.00 |
| 2026-04-20 | $4,024,111.28 | $22,232.97 | $0.00 |
| 2026-04-21 | $4,034,831.14 | $97,918.23 | $0.00 |
| 2026-04-22 | $3,971,650.43 | $16,119.66 | $0.00 |
| 2026-04-23 | $4,034,989.99 | $11,735.88 | $0.00 |
| 2026-04-24 | $4,033,635.71 | $30,088.08 | $0.00 |
| 2026-04-25 | $4,073,347.27 | $26,633.24 | $0.00 |
| 2026-04-26 | $4,101,738.32 | $26,934.59 | $0.00 |
| 2026-04-27 | $4,154,620.34 | $36,077.62 | $0.00 |
| 2026-04-28 | $3,975,884.03 | $68,840.63 | $0.00 |
| 2026-04-29 | $3,983,525.02 | $16,117.70 | $0.00 |
| 2026-04-30 | $3,971,076.21 | $1,046,028.59 | $0.00 |
| 2026-05-01 | $4,008,944.06 | $47,028.68 | $0.00 |
| 2026-05-02 | $3,986,496.00 | $7,866.51 | $0.00 |
| 2026-05-03 | $4,030,823.33 | $73,540.74 | $0.00 |
| 2026-05-04 | $3,998,743.31 | $226,474.55 | $0.00 |
| 2026-05-05 | $4,013,463.76 | $95,046.36 | $0.00 |
| 2026-05-06 | $4,036,863.79 | $30,370.97 | $0.00 |
| 2026-05-07 | $4,098,937.41 | $15,886.66 | $0.00 |
| 2026-05-08 | $4,091,199.62 | $25,687.86 | $0.00 |
| 2026-05-09 | $4,062,467.77 | $218,104.04 | $0.00 |
| 2026-05-10 | $4,085,205.37 | $35,648.47 | $0.00 |
| 2026-05-11 | $4,103,600.19 | $35,720.57 | $0.00 |
| 2026-05-12 | $4,072,039.47 | $41,592.31 | $0.00 |
| 2026-05-13 | $4,042,134.24 | $155,328.20 | $0.00 |
| 2026-05-14 | $4,022,524.74 | $44,231.69 | $0.00 |
| 2026-05-15 | $4,095,635.36 | $292,048.02 | $0.00 |
| 2026-05-16 | $4,030,346.76 | $29,048.05 | $0.00 |
| 2026-05-17 | $4,032,385.84 | $158,473.37 | $0.00 |
| 2026-05-18 | $4,241,839.02 | $1,305,652.15 | $0.00 |
| 2026-05-19 | $3,959,755.24 | $228,654.34 | $0.00 |
| 2026-05-20 | $3,936,406.32 | $32,440.76 | $0.00 |
| 2026-05-21 | $3,906,018.36 | $40,376.94 | $0.00 |
| 2026-05-22 | $3,938,540.24 | $12,188.69 | $0.00 |
| 2026-05-23 | $3,875,643.89 | $24,885.43 | $0.00 |
| 2026-05-24 | $3,882,328.48 | $25,385.68 | $0.00 |
| 2026-05-25 | $3,933,529.77 | $719,447.54 | $0.00 |
| 2026-05-26 | $3,950,654.20 | $41,176.14 | $0.00 |
| 2026-05-27 | $3,893,896.70 | $24,220.74 | $0.00 |
| 2026-05-28 | $3,834,788.83 | $30,203.09 | $0.00 |
| 2026-05-29 | $3,857,635.93 | $16,925.82 | $0.00 |
| 2026-05-30 | $3,835,286.74 | $4,312.78 | $0.00 |
| 2026-05-31 | $3,820,858.11 | $7,032.43 | $0.00 |
| 2026-06-01 | $3,827,380.87 | $77,276.78 | $0.00 |
| 2026-06-02 | $3,812,373.20 | $11,671.36 | $0.00 |
| 2026-06-03 | $3,684,381.64 | $15,864.68 | $0.00 |
| 2026-06-04 | $3,567,889.90 | $8,538.28 | $0.00 |
| 2026-06-05 | $3,428,962.79 | $47,491.50 | $0.00 |
| 2026-06-06 | $3,231,925.27 | $247,547.15 | $0.00 |
| 2026-06-07 | $3,147,813.46 | $7,530.19 | $0.00 |
| 2026-06-08 | $3,219,111.85 | $139,347.35 | $0.00 |
| 2026-06-09 | $3,368,136.28 | $9,806.19 | $0.00 |
| 2026-06-10 | $3,191,057.59 | $45,702.71 | $0.00 |
| 2026-06-11 | $3,208,796.90 | $7,418.41 | $0.00 |
| 2026-06-12 | $3,238,506.49 | $8,180.91 | $0.00 |
| 2026-06-13 | $3,314,926.52 | $54,887.24 | $0.00 |
| 2026-06-14 | $3,332,768.47 | $25,809.58 | $0.00 |
| 2026-06-15 | $3,335,797.81 | $5,718.23 | $0.00 |
| 2026-06-16 | $3,391,788.18 | $26,240.18 | $0.00 |
| 2026-06-17 | $3,349,219.93 | $6,576.86 | $0.00 |
| 2026-06-18 | $3,354,126.51 | $8,263.12 | $0.00 |
| 2026-06-19 | $3,320,360.96 | $11,566.94 | $0.00 |
| 2026-06-20 | $3,327,408.62 | $1,363.37 | $0.00 |
| 2026-06-21 | $3,349,761.99 | $911.15 | $0.00 |
| 2026-06-22 | $3,342,424.18 | $2,103.11 | $0.00 |
| 2026-06-23 | $3,325,857.14 | $2,823.40 | $0.00 |
| 2026-06-24 | $3,162,277.12 | $18,457.19 | $0.00 |
| 2026-06-25 | $2,981,690.82 | $269,642.33 | $0.00 |
| 2026-06-26 | $2,935,548.77 | $37,498.52 | $0.00 |
| 2026-06-27 | $2,879,558.03 | $20,820.10 | $0.00 |
| 2026-06-28 | $2,958,615.49 | $25,545.63 | $0.00 |
| 2026-06-29 | $2,850,946.57 | $39,352.70 | $0.00 |
| 2026-06-30 | $2,905,184.88 | $6,187.51 | $0.00 |
| 2026-07-01 | $2,721,345.23 | $78,193.86 | $0.00 |
| 2026-07-02 | $2,659,667.12 | $18,285.06 | $0.00 |
| 2026-07-03 | $2,735,350.28 | $17,154.15 | $0.00 |
| 2026-07-04 | $2,827,847.34 | $15,204.21 | $0.00 |
| 2026-07-05 | $2,850,967.91 | $159,842.45 | $0.00 |
| 2026-07-06 | $2,784,274.50 | $7,488.76 | $0.00 |
| 2026-07-07 | $2,777,434.81 | $3,857.81 | $0.00 |
| 2026-07-08 | $2,768,309.51 | $1,435.11 | $0.00 |
| 2026-07-09 | $2,548,264.14 | $28,545.51 | $0.00 |
| 2026-07-10 | $2,682,377.42 | $42,106.35 | $0.00 |
| 2026-07-11 | $2,682,580.52 | $42,110.77 | $0.00 |
| 2026-07-12 | $2,589,454.77 | $6,840.94 | $0.00 |
| 2026-07-13 | $2,625,524.57 | $70,662.86 | $0.00 |
| 2026-07-14 | $2,622,232.32 | $138,749.28 | $0.00 |
| 2026-07-15 | $2,666,491.80 | $13,679.09 | $0.00 |
| 2026-07-16 | $2,614,695.10 | $4,053.97 | $0.00 |
| 2026-07-17 | $2,601,012.76 | $10,705.90 | $0.00 |
| 2026-07-18 | $2,587,051.99 | $795.06 | $0.00 |
| 2026-07-19 | $2,536,721.21 | $9,688.90 | $0.00 |
| 2026-07-20 | $2,543,119.59 | $1,530.31 | $0.00 |
| 2026-07-20 | $2,432,015.41 | $11,319.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
