Oasys OAS #2085
$0.00034614 1.24% (1d)
Market Overview
Oasys current market price is $0.00034614 with a 24 hour trading volume of $67,670. The total available supply of Oasys is 10.00B OAS with a maximum supply of 10.00B OAS. It has secured Rank 2085 in the cryptocurrency market with a marketcap of $2,351.66K. The OAS price is 0.01% down in the last one hour.
The high price of the Oasys is $0.00034667 and low price is $0.00033552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oasys Rank
2085
Oasys Price
$0.00034614
Market Cap
$2,351.66K 1.27%
Fully Diluted Valuation
$3,461.41K
Trading Volume(24h)
$67,670
Circulating Supply
6.79B OAS
Total Supply
10.00B OAS
Max Supply
10.00B OAS
High(24h)
$0.00034667
Low(24h)
$0.00033552
All-time High
$0.142 99.76%
12 Feb 2024
All-time Low
$0.00032094 7.85%
07 Apr 2026
Cryptocurrency Oasys Calculator
Want to convert more cryptocurrencies?
Oasys Historical Data Chart
1h
0.01%
24h
1.24%
7d
9.54%
14d
14.33%
30d
25.8%
60d
41.34%
200d
82.29%
1y
97.28%
Oasys Historical Data
Historical data of Oasys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $46,296,850.36 | $2,936,533.93 | $0.01 |
| 2025-07-03 | $46,919,129.40 | $3,719,344.21 | $0.01 |
| 2025-07-04 | $51,675,076.83 | $6,263,520.17 | $0.01 |
| 2025-07-05 | $48,119,561.01 | $3,921,812.33 | $0.01 |
| 2025-07-06 | $52,757,757.33 | $2,922,914.80 | $0.01 |
| 2025-07-07 | $49,366,071.80 | $2,580,144.36 | $0.01 |
| 2025-07-08 | $48,323,218.62 | $2,921,510.07 | $0.01 |
| 2025-07-09 | $48,767,617.84 | $2,530,766.69 | $0.01 |
| 2025-07-10 | $50,746,787.96 | $3,229,735.38 | $0.01 |
| 2025-07-11 | $54,029,288.86 | $4,522,589.21 | $0.01 |
| 2025-07-12 | $61,119,774.27 | $7,612,831.56 | $0.01 |
| 2025-07-13 | $55,405,348.91 | $3,096,467.15 | $0.01 |
| 2025-07-14 | $55,594,038.79 | $2,873,690.44 | $0.01 |
| 2025-07-15 | $55,107,341.21 | $5,263,316.34 | $0.01 |
| 2025-07-16 | $56,432,206.01 | $3,672,265.22 | $0.01 |
| 2025-07-17 | $56,328,295.67 | $1,988,022.09 | $0.01 |
| 2025-07-18 | $55,713,353.82 | $2,139,117.07 | $0.01 |
| 2025-07-19 | $54,824,731.40 | $2,525,159.81 | $0.01 |
| 2025-07-20 | $54,831,595.83 | $1,005,937.35 | $0.01 |
| 2025-07-21 | $57,485,181.45 | $1,643,111.18 | $0.01 |
| 2025-07-22 | $58,318,815.55 | $2,485,170.67 | $0.01 |
| 2025-07-23 | $60,890,766.11 | $1,974,522.21 | $0.01 |
| 2025-07-24 | $58,535,626.39 | $2,473,601.33 | $0.01 |
| 2025-07-25 | $57,871,408.63 | $2,439,024.62 | $0.01 |
| 2025-07-26 | $59,233,760.85 | $1,978,136.04 | $0.01 |
| 2025-07-27 | $60,722,991.50 | $1,089,563.81 | $0.01 |
| 2025-07-28 | $61,318,866.63 | $1,154,420.73 | $0.01 |
| 2025-07-29 | $60,851,628.62 | $2,804,439.89 | $0.01 |
| 2025-07-30 | $59,096,304.44 | $1,692,201.86 | $0.01 |
| 2025-07-31 | $57,052,744.84 | $1,602,962.89 | $0.01 |
| 2025-08-01 | $55,793,232.87 | $1,614,986.40 | $0.01 |
| 2025-08-02 | $56,066,518.54 | $1,762,088.47 | $0.01 |
| 2025-08-03 | $53,902,331.34 | $2,386,068.49 | $0.01 |
| 2025-08-04 | $55,821,402.05 | $843,432.48 | $0.01 |
| 2025-08-05 | $55,271,815.63 | $1,134,176.48 | $0.01 |
| 2025-08-06 | $53,919,129.99 | $1,207,861.72 | $0.01 |
| 2025-08-07 | $53,774,930.23 | $996,023.27 | $0.01 |
| 2025-08-08 | $55,163,852.17 | $1,182,720.15 | $0.01 |
| 2025-08-09 | $54,694,720.91 | $1,193,071.01 | $0.01 |
| 2025-08-10 | $56,710,872.03 | $1,195,782.83 | $0.01 |
| 2025-08-11 | $55,882,514.17 | $1,232,270.84 | $0.01 |
| 2025-08-12 | $56,251,226.47 | $1,464,774.39 | $0.01 |
| 2025-08-13 | $58,093,894.90 | $2,482,079.27 | $0.01 |
| 2025-08-14 | $58,178,742.57 | $2,576,898.73 | $0.01 |
| 2025-08-15 | $55,610,694.74 | $2,617,373.54 | $0.01 |
| 2025-08-16 | $55,567,200.26 | $3,140,064.85 | $0.01 |
| 2025-08-17 | $55,733,158.96 | $1,229,951.43 | $0.01 |
| 2025-08-18 | $55,919,367.97 | $1,234,966.75 | $0.01 |
| 2025-08-19 | $55,183,425.10 | $2,030,586.09 | $0.01 |
| 2025-08-20 | $53,695,970.13 | $2,174,349.18 | $0.01 |
| 2025-08-21 | $54,593,188.23 | $1,898,501.63 | $0.01 |
| 2025-08-22 | $53,727,832.88 | $1,427,062.12 | $0.01 |
| 2025-08-23 | $54,985,131.52 | $2,339,066.34 | $0.01 |
| 2025-08-24 | $54,597,997.75 | $1,539,830.86 | $0.01 |
| 2025-08-25 | $53,747,702.80 | $2,088,793.86 | $0.01 |
| 2025-08-26 | $53,313,146.85 | $3,965,380.75 | $0.01 |
| 2025-08-27 | $53,122,533.67 | $2,208,509.25 | $0.01 |
| 2025-08-28 | $53,732,711.18 | $2,970,770.56 | $0.01 |
| 2025-08-29 | $55,329,991.59 | $1,995,622.66 | $0.01 |
| 2025-08-30 | $53,611,876.32 | $2,130,624.69 | $0.01 |
| 2025-08-31 | $53,729,198.93 | $1,490,616.17 | $0.01 |
| 2025-09-01 | $54,441,076.00 | $1,323,807.56 | $0.01 |
| 2025-09-02 | $52,075,078.90 | $2,930,166.28 | $0.01 |
| 2025-09-03 | $51,099,906.22 | $2,271,394.83 | $0.01 |
| 2025-09-04 | $51,838,943.33 | $2,251,208.93 | $0.01 |
| 2025-09-05 | $51,336,837.23 | $2,139,620.90 | $0.01 |
| 2025-09-06 | $51,740,461.99 | $2,371,014.78 | $0.01 |
| 2025-09-07 | $51,532,983.50 | $972,778.32 | $0.01 |
| 2025-09-08 | $52,160,442.62 | $1,083,477.15 | $0.01 |
| 2025-09-09 | $52,164,787.85 | $1,631,089.34 | $0.01 |
| 2025-09-10 | $52,993,260.52 | $1,955,745.59 | $0.01 |
| 2025-09-11 | $54,367,864.07 | $2,003,266.40 | $0.01 |
| 2025-09-12 | $55,465,716.28 | $2,514,828.01 | $0.01 |
| 2025-09-13 | $55,261,626.57 | $4,875,744.08 | $0.01 |
| 2025-09-14 | $56,804,810.09 | $2,252,709.88 | $0.01 |
| 2025-09-15 | $56,338,136.99 | $2,235,722.72 | $0.01 |
| 2025-09-16 | $54,441,148.95 | $2,470,699.96 | $0.01 |
| 2025-09-17 | $55,130,366.28 | $1,795,640.41 | $0.01 |
| 2025-09-18 | $55,382,951.41 | $2,086,903.03 | $0.01 |
| 2025-09-19 | $55,223,012.50 | $1,842,857.04 | $0.01 |
| 2025-09-20 | $53,706,800.00 | $1,267,078.49 | $0.01 |
| 2025-09-21 | $54,030,073.09 | $808,972.71 | $0.01 |
| 2025-09-22 | $53,340,819.71 | $832,440.86 | $0.01 |
| 2025-09-23 | $49,611,663.42 | $1,531,249.43 | $0.01 |
| 2025-09-24 | $50,256,836.80 | $850,273.74 | $0.01 |
| 2025-09-25 | $50,353,192.47 | $1,035,239.99 | $0.01 |
| 2025-09-26 | $45,451,725.69 | $1,776,202.06 | $0.01 |
| 2025-09-27 | $46,448,538.12 | $1,188,650.61 | $0.01 |
| 2025-09-28 | $45,197,059.67 | $1,029,989.94 | $0.01 |
| 2025-09-29 | $44,502,392.61 | $756,733.33 | $0.01 |
| 2025-09-30 | $44,695,612.97 | $1,925,527.73 | $0.01 |
| 2025-10-01 | $44,343,181.64 | $1,327,109.22 | $0.01 |
| 2025-10-02 | $45,157,750.41 | $1,729,898.89 | $0.01 |
| 2025-10-03 | $44,892,942.27 | $1,429,626.27 | $0.01 |
| 2025-10-04 | $44,026,442.28 | $1,227,582.28 | $0.01 |
| 2025-10-05 | $42,815,281.50 | $535,756.74 | $0.01 |
| 2025-10-06 | $43,203,170.14 | $1,343,878.44 | $0.01 |
| 2025-10-07 | $44,169,893.38 | $1,339,035.97 | $0.01 |
| 2025-10-08 | $42,064,564.65 | $1,277,734.88 | $0.01 |
| 2025-10-09 | $41,666,256.80 | $867,020.59 | $0.01 |
| 2025-10-10 | $40,505,778.17 | $1,030,075.40 | $0.01 |
| 2025-10-11 | $32,227,080.66 | $1,293,414.67 | $0.01 |
| 2025-10-12 | $40,469,551.37 | $16,276,193.77 | $0.01 |
| 2025-10-13 | $35,036,755.79 | $1,308,566.49 | $0.01 |
| 2025-10-14 | $34,370,724.59 | $657,097.52 | $0.01 |
| 2025-10-15 | $31,523,550.48 | $561,914.64 | $0.01 |
| 2025-10-16 | $30,042,746.34 | $593,096.98 | $0.01 |
| 2025-10-17 | $29,475,846.53 | $538,572.24 | $0.01 |
| 2025-10-18 | $30,168,833.12 | $802,591.97 | $0.01 |
| 2025-10-19 | $31,663,335.91 | $937,105.32 | $0.01 |
| 2025-10-20 | $31,322,356.88 | $1,959,327.86 | $0.01 |
| 2025-10-21 | $30,046,871.35 | $434,230.71 | $0.01 |
| 2025-10-22 | $29,891,853.61 | $292,487.06 | $0.01 |
| 2025-10-23 | $29,418,372.71 | $317,260.78 | $0.01 |
| 2025-10-24 | $29,724,516.87 | $477,798.71 | $0.01 |
| 2025-10-25 | $29,217,731.55 | $352,728.61 | $0.01 |
| 2025-10-26 | $29,513,363.61 | $229,843.67 | $0.01 |
| 2025-10-27 | $29,996,520.59 | $874,369.60 | $0.01 |
| 2025-10-28 | $30,142,801.21 | $754,661.43 | $0.01 |
| 2025-10-29 | $28,529,634.84 | $746,083.27 | $0.01 |
| 2025-10-30 | $27,559,102.10 | $547,608.96 | $0.01 |
| 2025-10-31 | $23,825,008.32 | $444,330.83 | $0.00 |
| 2025-11-01 | $24,208,792.26 | $498,768.66 | $0.00 |
| 2025-11-02 | $24,071,755.43 | $419,222.78 | $0.00 |
| 2025-11-03 | $23,321,755.16 | $423,289.51 | $0.00 |
| 2025-11-04 | $20,155,520.21 | $636,864.68 | $0.00 |
| 2025-11-05 | $18,368,612.58 | $756,325.58 | $0.00 |
| 2025-11-06 | $18,980,008.05 | $215,307.54 | $0.00 |
| 2025-11-07 | $18,083,249.40 | $149,373.85 | $0.00 |
| 2025-11-08 | $19,012,975.21 | $413,750.30 | $0.00 |
| 2025-11-09 | $18,999,807.68 | $180,580.34 | $0.00 |
| 2025-11-10 | $20,972,171.58 | $3,193,069.77 | $0.00 |
| 2025-11-11 | $20,240,087.31 | $581,319.18 | $0.00 |
| 2025-11-12 | $19,293,918.53 | $472,836.91 | $0.00 |
| 2025-11-13 | $18,236,043.87 | $416,565.51 | $0.00 |
| 2025-11-14 | $17,517,359.66 | $296,678.19 | $0.00 |
| 2025-11-15 | $17,108,771.33 | $431,070.00 | $0.00 |
| 2025-11-16 | $16,553,516.36 | $175,042.59 | $0.00 |
| 2025-11-17 | $16,853,960.24 | $392,793.77 | $0.00 |
| 2025-11-18 | $15,653,714.66 | $353,668.39 | $0.00 |
| 2025-11-19 | $15,152,903.29 | $517,951.13 | $0.00 |
| 2025-11-20 | $14,248,908.73 | $596,522.47 | $0.00 |
| 2025-11-21 | $15,165,611.35 | $3,269,912.29 | $0.00 |
| 2025-11-22 | $13,746,573.89 | $978,098.03 | $0.00 |
| 2025-11-23 | $13,803,040.01 | $610,347.52 | $0.00 |
| 2025-11-24 | $15,022,503.62 | $608,990.70 | $0.00 |
| 2025-11-25 | $15,155,981.13 | $577,819.30 | $0.00 |
| 2025-11-26 | $14,704,902.90 | $613,569.58 | $0.00 |
| 2025-11-27 | $14,950,190.23 | $500,567.90 | $0.00 |
| 2025-11-28 | $14,371,577.30 | $589,938.10 | $0.00 |
| 2025-11-29 | $14,324,674.74 | $511,829.44 | $0.00 |
| 2025-11-30 | $14,116,179.66 | $426,427.83 | $0.00 |
| 2025-12-01 | $13,783,194.73 | $481,438.08 | $0.00 |
| 2025-12-02 | $13,978,290.25 | $2,565,053.13 | $0.00 |
| 2025-12-03 | $13,656,284.43 | $742,797.35 | $0.00 |
| 2025-12-04 | $13,441,593.26 | $457,866.53 | $0.00 |
| 2025-12-05 | $13,580,230.46 | $306,646.94 | $0.00 |
| 2025-12-06 | $13,303,206.03 | $453,855.74 | $0.00 |
| 2025-12-07 | $13,076,493.76 | $200,583.87 | $0.00 |
| 2025-12-08 | $13,071,691.35 | $207,034.96 | $0.00 |
| 2025-12-09 | $13,073,868.97 | $265,835.94 | $0.00 |
| 2025-12-10 | $13,119,217.37 | $253,432.01 | $0.00 |
| 2025-12-11 | $12,967,819.87 | $186,748.51 | $0.00 |
| 2025-12-12 | $12,999,011.61 | $235,783.42 | $0.00 |
| 2025-12-13 | $12,842,234.41 | $184,324.97 | $0.00 |
| 2025-12-14 | $12,823,621.41 | $167,392.39 | $0.00 |
| 2025-12-15 | $12,513,824.85 | $200,318.44 | $0.00 |
| 2025-12-16 | $12,056,593.56 | $271,800.87 | $0.00 |
| 2025-12-17 | $11,679,777.76 | $232,523.67 | $0.00 |
| 2025-12-18 | $11,027,037.35 | $320,663.37 | $0.00 |
| 2025-12-19 | $10,586,944.31 | $411,739.00 | $0.00 |
| 2025-12-20 | $10,712,272.46 | $293,870.29 | $0.00 |
| 2025-12-21 | $10,808,839.58 | $725,565.75 | $0.00 |
| 2025-12-22 | $11,035,875.99 | $330,040.61 | $0.00 |
| 2025-12-23 | $11,146,766.69 | $241,139.77 | $0.00 |
| 2025-12-24 | $11,166,951.88 | $362,183.08 | $0.00 |
| 2025-12-25 | $11,155,464.51 | $341,150.63 | $0.00 |
| 2025-12-26 | $13,281,265.60 | $1,523,765.37 | $0.00 |
| 2025-12-27 | $11,730,865.15 | $1,036,320.19 | $0.00 |
| 2025-12-28 | $11,655,416.26 | $229,328.96 | $0.00 |
| 2025-12-29 | $12,007,364.71 | $268,067.62 | $0.00 |
| 2025-12-30 | $11,473,737.89 | $271,511.38 | $0.00 |
| 2025-12-31 | $11,262,612.68 | $214,711.38 | $0.00 |
| 2026-01-01 | $11,045,654.40 | $353,895.87 | $0.00 |
| 2026-01-02 | $11,506,590.95 | $305,483.43 | $0.00 |
| 2026-01-03 | $11,510,813.04 | $498,454.67 | $0.00 |
| 2026-01-04 | $11,547,378.32 | $238,139.59 | $0.00 |
| 2026-01-05 | $11,719,882.48 | $234,182.02 | $0.00 |
| 2026-01-06 | $12,374,951.22 | $405,415.56 | $0.00 |
| 2026-01-07 | $12,213,427.07 | $691,942.00 | $0.00 |
| 2026-01-08 | $12,321,658.74 | $332,266.97 | $0.00 |
| 2026-01-09 | $12,163,998.08 | $226,308.83 | $0.00 |
| 2026-01-10 | $12,111,220.48 | $217,250.86 | $0.00 |
| 2026-01-11 | $12,045,245.24 | $174,281.60 | $0.00 |
| 2026-01-12 | $11,993,662.13 | $183,675.99 | $0.00 |
| 2026-01-13 | $12,043,945.52 | $1,422,078.04 | $0.00 |
| 2026-01-14 | $12,018,880.20 | $403,300.04 | $0.00 |
| 2026-01-15 | $12,154,393.79 | $268,841.12 | $0.00 |
| 2026-01-16 | $11,953,004.11 | $224,271.83 | $0.00 |
| 2026-01-17 | $12,076,406.22 | $132,792.92 | $0.00 |
| 2026-01-18 | $12,079,730.34 | $167,236.00 | $0.00 |
| 2026-01-19 | $11,852,208.09 | $151,764.92 | $0.00 |
| 2026-01-20 | $11,637,550.62 | $247,833.48 | $0.00 |
| 2026-01-21 | $11,092,033.39 | $237,096.98 | $0.00 |
| 2026-01-22 | $11,287,378.50 | $171,820.65 | $0.00 |
| 2026-01-23 | $11,133,991.18 | $128,749.84 | $0.00 |
| 2026-01-24 | $11,254,727.59 | $118,169.54 | $0.00 |
| 2026-01-25 | $11,139,146.23 | $106,546.80 | $0.00 |
| 2026-01-26 | $11,167,108.89 | $318,645.19 | $0.00 |
| 2026-01-27 | $8,530,582.68 | $2,227,641.58 | $0.00 |
| 2026-01-28 | $8,522,835.35 | $2,954,263.41 | $0.00 |
| 2026-01-29 | $8,147,094.26 | $168,440.09 | $0.00 |
| 2026-01-30 | $7,777,776.35 | $275,867.79 | $0.00 |
| 2026-01-31 | $9,343,362.65 | $4,216,571.66 | $0.00 |
| 2026-02-01 | $8,981,701.15 | $1,251,355.53 | $0.00 |
| 2026-02-02 | $7,933,290.63 | $1,149,454.12 | $0.00 |
| 2026-02-03 | $7,377,324.67 | $514,043.59 | $0.00 |
| 2026-02-04 | $7,527,519.46 | $772,643.98 | $0.00 |
| 2026-02-05 | $7,580,003.05 | $5,077,704.86 | $0.00 |
| 2026-02-06 | $6,704,173.18 | $1,516,708.59 | $0.00 |
| 2026-02-07 | $6,288,015.78 | $662,551.79 | $0.00 |
| 2026-02-08 | $6,214,821.68 | $376,081.69 | $0.00 |
| 2026-02-09 | $6,197,769.15 | $251,648.42 | $0.00 |
| 2026-02-10 | $6,445,928.25 | $579,431.85 | $0.00 |
| 2026-02-11 | $5,935,858.90 | $1,330,134.24 | $0.00 |
| 2026-02-12 | $5,907,038.11 | $594,104.40 | $0.00 |
| 2026-02-13 | $6,032,314.22 | $872,495.54 | $0.00 |
| 2026-02-14 | $5,762,264.58 | $360,534.32 | $0.00 |
| 2026-02-15 | $5,995,375.01 | $454,561.92 | $0.00 |
| 2026-02-16 | $7,474,345.69 | $5,403,169.02 | $0.00 |
| 2026-02-17 | $5,945,650.99 | $212,995.51 | $0.00 |
| 2026-02-18 | $5,637,169.88 | $227,526.84 | $0.00 |
| 2026-02-19 | $5,488,444.57 | $194,413.00 | $0.00 |
| 2026-02-20 | $5,369,494.33 | $118,912.73 | $0.00 |
| 2026-02-21 | $5,342,586.60 | $87,901.75 | $0.00 |
| 2026-02-22 | $5,327,363.46 | $81,109.61 | $0.00 |
| 2026-02-23 | $5,508,241.89 | $105,365.87 | $0.00 |
| 2026-02-24 | $5,336,108.78 | $135,185.23 | $0.00 |
| 2026-02-25 | $5,599,587.62 | $325,760.59 | $0.00 |
| 2026-02-26 | $5,241,485.98 | $110,122.87 | $0.00 |
| 2026-02-27 | $5,242,019.91 | $96,403.77 | $0.00 |
| 2026-02-28 | $5,265,142.01 | $87,030.25 | $0.00 |
| 2026-03-01 | $5,601,791.53 | $245,566.77 | $0.00 |
| 2026-03-02 | $5,196,901.58 | $79,955.38 | $0.00 |
| 2026-03-03 | $5,145,319.35 | $97,167.70 | $0.00 |
| 2026-03-04 | $5,102,130.59 | $87,759.07 | $0.00 |
| 2026-03-05 | $5,229,823.15 | $133,534.71 | $0.00 |
| 2026-03-06 | $5,359,279.06 | $91,689.13 | $0.00 |
| 2026-03-07 | $5,115,397.38 | $99,768.24 | $0.00 |
| 2026-03-08 | $5,201,975.47 | $263,834.31 | $0.00 |
| 2026-03-09 | $5,658,732.48 | $418,499.90 | $0.00 |
| 2026-03-10 | $5,074,669.52 | $979,762.69 | $0.00 |
| 2026-03-11 | $4,941,604.24 | $496,845.66 | $0.00 |
| 2026-03-12 | $4,335,799.06 | $549,751.13 | $0.00 |
| 2026-03-13 | $2,921,851.23 | $1,038,076.16 | $0.00 |
| 2026-03-14 | $2,899,098.78 | $658,484.68 | $0.00 |
| 2026-03-15 | $2,826,892.84 | $190,073.54 | $0.00 |
| 2026-03-16 | $2,784,738.64 | $158,212.94 | $0.00 |
| 2026-03-17 | $2,766,914.07 | $142,081.74 | $0.00 |
| 2026-03-18 | $2,724,006.53 | $122,583.04 | $0.00 |
| 2026-03-19 | $2,296,322.17 | $213,967.16 | $0.00 |
| 2026-03-20 | $2,207,089.47 | $186,664.08 | $0.00 |
| 2026-03-21 | $2,132,672.95 | $134,884.07 | $0.00 |
| 2026-03-22 | $2,384,321.77 | $222,796.64 | $0.00 |
| 2026-03-23 | $2,414,378.66 | $232,446.06 | $0.00 |
| 2026-03-24 | $2,589,076.88 | $142,977.60 | $0.00 |
| 2026-03-25 | $2,431,731.87 | $128,919.76 | $0.00 |
| 2026-03-26 | $2,331,741.39 | $173,329.80 | $0.00 |
| 2026-03-27 | $2,339,193.82 | $122,837.03 | $0.00 |
| 2026-03-28 | $2,188,760.82 | $162,625.77 | $0.00 |
| 2026-03-29 | $2,326,013.15 | $140,307.20 | $0.00 |
| 2026-03-30 | $2,264,285.61 | $129,898.85 | $0.00 |
| 2026-03-31 | $2,392,745.83 | $120,435.91 | $0.00 |
| 2026-04-01 | $2,309,029.15 | $142,646.47 | $0.00 |
| 2026-04-02 | $2,200,951.42 | $127,065.42 | $0.00 |
| 2026-04-03 | $2,105,539.81 | $124,805.82 | $0.00 |
| 2026-04-04 | $2,243,655.34 | $126,949.04 | $0.00 |
| 2026-04-05 | $2,350,283.24 | $128,037.54 | $0.00 |
| 2026-04-06 | $2,399,746.45 | $145,883.09 | $0.00 |
| 2026-04-07 | $2,416,938.76 | $129,291.07 | $0.00 |
| 2026-04-08 | $2,206,548.17 | $254,449.94 | $0.00 |
| 2026-04-09 | $2,349,689.43 | $217,972.28 | $0.00 |
| 2026-04-10 | $2,346,696.73 | $146,695.05 | $0.00 |
| 2026-04-11 | $2,365,079.64 | $127,569.78 | $0.00 |
| 2026-04-12 | $2,411,430.93 | $120,782.20 | $0.00 |
| 2026-04-13 | $2,341,576.20 | $123,510.80 | $0.00 |
| 2026-04-14 | $2,315,173.23 | $110,308.57 | $0.00 |
| 2026-04-15 | $2,433,365.32 | $115,406.26 | $0.00 |
| 2026-04-16 | $2,594,528.97 | $181,326.31 | $0.00 |
| 2026-04-17 | $2,763,382.02 | $173,883.62 | $0.00 |
| 2026-04-18 | $5,202,761.60 | $1,670,093.24 | $0.00 |
| 2026-04-19 | $3,622,152.51 | $934,063.96 | $0.00 |
| 2026-04-20 | $4,267,682.24 | $431,710.04 | $0.00 |
| 2026-04-21 | $4,523,121.36 | $608,079.55 | $0.00 |
| 2026-04-22 | $4,631,144.49 | $244,276.64 | $0.00 |
| 2026-04-23 | $4,532,050.21 | $182,824.56 | $0.00 |
| 2026-04-24 | $4,272,807.85 | $177,737.65 | $0.00 |
| 2026-04-25 | $3,974,771.66 | $213,554.45 | $0.00 |
| 2026-04-26 | $3,952,591.39 | $252,420.68 | $0.00 |
| 2026-04-27 | $3,809,355.19 | $132,308.42 | $0.00 |
| 2026-04-28 | $3,672,309.42 | $151,447.59 | $0.00 |
| 2026-04-29 | $3,434,144.45 | $174,320.10 | $0.00 |
| 2026-04-30 | $3,420,392.79 | $137,559.02 | $0.00 |
| 2026-05-01 | $3,157,320.64 | $164,610.42 | $0.00 |
| 2026-05-02 | $3,221,636.92 | $160,280.61 | $0.00 |
| 2026-05-03 | $3,747,216.85 | $552,558.88 | $0.00 |
| 2026-05-04 | $3,644,522.57 | $352,344.10 | $0.00 |
| 2026-05-05 | $3,799,079.15 | $347,943.80 | $0.00 |
| 2026-05-06 | $4,158,733.90 | $364,273.07 | $0.00 |
| 2026-05-07 | $4,475,205.97 | $285,480.39 | $0.00 |
| 2026-05-08 | $4,209,943.75 | $173,932.71 | $0.00 |
| 2026-05-09 | $4,135,371.17 | $125,780.53 | $0.00 |
| 2026-05-10 | $4,194,774.28 | $167,081.07 | $0.00 |
| 2026-05-11 | $4,286,509.98 | $153,038.28 | $0.00 |
| 2026-05-12 | $4,272,869.02 | $208,974.93 | $0.00 |
| 2026-05-13 | $3,895,574.06 | $170,422.46 | $0.00 |
| 2026-05-14 | $4,445,658.41 | $448,031.89 | $0.00 |
| 2026-05-15 | $4,665,037.24 | $327,650.95 | $0.00 |
| 2026-05-16 | $4,365,925.00 | $202,405.12 | $0.00 |
| 2026-05-17 | $4,223,971.22 | $210,854.10 | $0.00 |
| 2026-05-18 | $4,243,931.70 | $146,799.64 | $0.00 |
| 2026-05-19 | $4,676,567.05 | $428,314.35 | $0.00 |
| 2026-05-20 | $4,354,559.33 | $202,220.81 | $0.00 |
| 2026-05-21 | $4,315,358.65 | $263,827.45 | $0.00 |
| 2026-05-22 | $4,265,660.44 | $171,192.38 | $0.00 |
| 2026-05-23 | $4,196,645.14 | $158,473.40 | $0.00 |
| 2026-05-24 | $4,258,534.44 | $163,514.12 | $0.00 |
| 2026-05-25 | $4,128,484.32 | $128,586.02 | $0.00 |
| 2026-05-26 | $4,249,290.21 | $157,071.88 | $0.00 |
| 2026-05-27 | $4,058,155.42 | $176,399.00 | $0.00 |
| 2026-05-28 | $3,946,447.61 | $107,381.88 | $0.00 |
| 2026-05-29 | $3,760,595.17 | $129,599.20 | $0.00 |
| 2026-05-30 | $3,875,706.78 | $106,802.05 | $0.00 |
| 2026-05-31 | $3,964,576.25 | $78,560.83 | $0.00 |
| 2026-06-01 | $3,808,993.57 | $111,111.65 | $0.00 |
| 2026-06-02 | $3,857,736.82 | $136,143.60 | $0.00 |
| 2026-06-03 | $3,478,835.15 | $196,111.83 | $0.00 |
| 2026-06-04 | $3,422,286.38 | $182,765.67 | $0.00 |
| 2026-06-05 | $3,489,454.07 | $702,312.04 | $0.00 |
| 2026-06-06 | $3,443,498.99 | $206,771.59 | $0.00 |
| 2026-06-07 | $3,286,702.04 | $234,678.66 | $0.00 |
| 2026-06-08 | $3,684,629.05 | $273,642.41 | $0.00 |
| 2026-06-09 | $3,782,677.25 | $129,475.20 | $0.00 |
| 2026-06-10 | $3,438,864.70 | $86,202.71 | $0.00 |
| 2026-06-11 | $3,445,504.38 | $170,409.06 | $0.00 |
| 2026-06-12 | $3,540,310.31 | $324,844.49 | $0.00 |
| 2026-06-13 | $3,592,769.99 | $146,729.08 | $0.00 |
| 2026-06-14 | $3,632,983.97 | $159,711.82 | $0.00 |
| 2026-06-15 | $3,534,253.96 | $133,406.79 | $0.00 |
| 2026-06-16 | $3,584,377.63 | $2,541,584.50 | $0.00 |
| 2026-06-17 | $3,549,322.32 | $110,339.95 | $0.00 |
| 2026-06-18 | $3,473,133.08 | $159,596.52 | $0.00 |
| 2026-06-19 | $3,374,837.05 | $457,991.24 | $0.00 |
| 2026-06-20 | $3,236,134.66 | $70,824.80 | $0.00 |
| 2026-06-21 | $3,247,803.72 | $65,096.36 | $0.00 |
| 2026-06-22 | $3,260,291.12 | $67,988.91 | $0.00 |
| 2026-06-23 | $3,291,128.15 | $73,649.23 | $0.00 |
| 2026-06-24 | $3,233,804.54 | $89,472.98 | $0.00 |
| 2026-06-25 | $3,185,153.80 | $65,904.89 | $0.00 |
| 2026-06-26 | $3,107,045.86 | $76,643.97 | $0.00 |
| 2026-06-27 | $3,044,339.26 | $75,929.80 | $0.00 |
| 2026-06-28 | $2,942,621.98 | $71,669.97 | $0.00 |
| 2026-06-29 | $2,914,140.58 | $66,341.18 | $0.00 |
| 2026-06-30 | $2,821,721.85 | $75,670.40 | $0.00 |
| 2026-07-01 | $2,662,329.85 | $59,730.12 | $0.00 |
| 2026-07-01 | $2,669,337.24 | $58,181.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
