Numbers Protocol NUM #2104
$0.002525 1.99% (1d)
Market Overview
Numbers Protocol current market price is $0.002525 with a 24 hour trading volume of $132.56K. The total available supply of Numbers Protocol is 0.91B NUM with a maximum supply of 1.00B NUM. It has secured Rank 2104 in the cryptocurrency market with a marketcap of $2,282.25K. The NUM price is 0.01% down in the last one hour.
The high price of the Numbers Protocol is $0.002692 and low price is $0.002428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Numbers Protocol Rank
2104
Numbers Protocol Price
$0.002525
Market Cap
$2,282.25K 1.99%
Fully Diluted Valuation
$2,307.65K
Trading Volume(24h)
$132.56K
Circulating Supply
0.90B NUM
Total Supply
0.91B NUM
Max Supply
1.00B NUM
High(24h)
$0.002692
Low(24h)
$0.002428
All-time High
$2.52 99.9%
27 Nov 2021
All-time Low
$0.001900 32.87%
19 Jul 2026
Cryptocurrency Numbers Protocol Calculator
Want to convert more cryptocurrencies?
Numbers Protocol Historical Data Chart
1h
0.01%
24h
1.99%
7d
26.35%
14d
1.13%
30d
9.63%
60d
33.59%
200d
68.41%
1y
85.49%
Numbers Protocol Historical Data
Historical data of Numbers Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $13,933,774.94 | $1,149,998.88 | $0.02 |
| 2025-08-02 | $13,774,423.68 | $1,374,666.33 | $0.02 |
| 2025-08-03 | $13,629,072.05 | $843,830.14 | $0.02 |
| 2025-08-04 | $13,781,979.96 | $562,706.12 | $0.02 |
| 2025-08-05 | $13,800,051.13 | $715,968.05 | $0.02 |
| 2025-08-06 | $13,366,852.45 | $842,663.78 | $0.02 |
| 2025-08-07 | $13,478,126.21 | $730,694.01 | $0.02 |
| 2025-08-08 | $13,704,934.76 | $918,790.01 | $0.02 |
| 2025-08-09 | $13,311,614.03 | $735,738.40 | $0.02 |
| 2025-08-10 | $13,626,948.44 | $546,237.21 | $0.02 |
| 2025-08-11 | $14,282,782.71 | $967,690.83 | $0.02 |
| 2025-08-12 | $14,767,234.43 | $1,761,340.77 | $0.02 |
| 2025-08-13 | $14,353,836.60 | $1,422,456.95 | $0.02 |
| 2025-08-14 | $13,945,689.84 | $2,168,441.80 | $0.02 |
| 2025-08-15 | $14,038,037.94 | $2,089,983.67 | $0.02 |
| 2025-08-16 | $15,172,719.24 | $1,699,771.47 | $0.02 |
| 2025-08-17 | $14,936,548.55 | $126,434.42 | $0.02 |
| 2025-08-18 | $14,600,415.35 | $796,734.48 | $0.02 |
| 2025-08-19 | $13,785,267.17 | $1,948,088.14 | $0.02 |
| 2025-08-20 | $13,448,694.01 | $1,920,999.55 | $0.02 |
| 2025-08-21 | $13,950,528.61 | $1,790,131.58 | $0.02 |
| 2025-08-22 | $12,732,367.41 | $1,494,115.35 | $0.02 |
| 2025-08-23 | $13,375,244.77 | $2,208,994.90 | $0.02 |
| 2025-08-24 | $13,285,990.70 | $1,373,815.04 | $0.02 |
| 2025-08-25 | $13,206,232.16 | $1,716,106.69 | $0.02 |
| 2025-08-26 | $13,261,111.04 | $2,533,424.51 | $0.02 |
| 2025-08-27 | $13,104,341.83 | $2,338,280.23 | $0.02 |
| 2025-08-28 | $13,215,015.87 | $1,027,412.74 | $0.02 |
| 2025-08-29 | $12,621,001.50 | $759,686.69 | $0.02 |
| 2025-08-30 | $12,345,795.20 | $1,267,568.39 | $0.01 |
| 2025-08-31 | $12,031,991.44 | $1,149,474.36 | $0.01 |
| 2025-09-01 | $11,720,722.03 | $838,196.54 | $0.01 |
| 2025-09-02 | $11,696,782.89 | $1,314,078.79 | $0.01 |
| 2025-09-03 | $11,862,856.43 | $1,569,028.14 | $0.01 |
| 2025-09-04 | $11,873,156.59 | $878,861.91 | $0.01 |
| 2025-09-05 | $11,783,555.32 | $944,353.90 | $0.01 |
| 2025-09-06 | $11,625,708.57 | $1,360,283.34 | $0.01 |
| 2025-09-07 | $11,764,173.40 | $473,241.16 | $0.01 |
| 2025-09-08 | $11,702,421.86 | $692,549.81 | $0.01 |
| 2025-09-09 | $11,622,689.22 | $1,262,343.46 | $0.01 |
| 2025-09-10 | $10,947,782.23 | $1,706,491.59 | $0.01 |
| 2025-09-11 | $11,282,950.37 | $1,823,088.29 | $0.01 |
| 2025-09-12 | $11,209,791.94 | $1,715,541.98 | $0.01 |
| 2025-09-13 | $11,287,063.67 | $2,034,680.38 | $0.01 |
| 2025-09-14 | $11,125,639.96 | $714,285.47 | $0.01 |
| 2025-09-15 | $11,377,808.28 | $615,683.90 | $0.01 |
| 2025-09-16 | $11,114,245.98 | $1,015,637.51 | $0.01 |
| 2025-09-17 | $11,032,412.39 | $1,088,396.13 | $0.01 |
| 2025-09-18 | $11,027,831.16 | $806,258.25 | $0.01 |
| 2025-09-19 | $11,304,301.52 | $558,080.45 | $0.01 |
| 2025-09-20 | $11,113,847.18 | $657,493.61 | $0.01 |
| 2025-09-21 | $11,125,701.17 | $435,217.59 | $0.01 |
| 2025-09-22 | $11,040,022.63 | $427,231.22 | $0.01 |
| 2025-09-23 | $10,716,533.96 | $1,478,534.59 | $0.01 |
| 2025-09-24 | $10,802,539.47 | $666,997.88 | $0.01 |
| 2025-09-25 | $11,033,945.11 | $1,274,041.49 | $0.01 |
| 2025-09-26 | $10,666,714.89 | $906,890.14 | $0.01 |
| 2025-09-27 | $10,412,519.54 | $1,444,462.59 | $0.01 |
| 2025-09-28 | $10,383,941.84 | $725,016.38 | $0.01 |
| 2025-09-29 | $10,738,645.25 | $867,682.17 | $0.01 |
| 2025-09-30 | $10,821,515.95 | $1,321,043.78 | $0.01 |
| 2025-10-01 | $9,972,986.83 | $806,272.71 | $0.01 |
| 2025-10-02 | $9,837,615.76 | $1,767,322.25 | $0.01 |
| 2025-10-03 | $9,591,172.20 | $1,074,031.84 | $0.01 |
| 2025-10-04 | $9,587,230.76 | $1,771,581.58 | $0.01 |
| 2025-10-05 | $9,432,798.01 | $837,575.81 | $0.01 |
| 2025-10-06 | $9,174,385.91 | $1,783,135.45 | $0.01 |
| 2025-10-07 | $9,508,694.79 | $1,677,644.18 | $0.01 |
| 2025-10-08 | $9,516,617.70 | $1,762,546.58 | $0.01 |
| 2025-10-09 | $9,755,436.73 | $1,712,597.47 | $0.01 |
| 2025-10-10 | $9,430,814.24 | $1,510,566.20 | $0.01 |
| 2025-10-11 | $8,601,233.15 | $3,428,821.30 | $0.01 |
| 2025-10-12 | $9,598,751.42 | $2,975,195.72 | $0.01 |
| 2025-10-13 | $9,765,735.48 | $2,009,770.23 | $0.01 |
| 2025-10-14 | $10,012,959.90 | $1,730,416.92 | $0.01 |
| 2025-10-15 | $9,654,639.32 | $147,771.66 | $0.01 |
| 2025-10-16 | $9,670,461.53 | $1,996,434.64 | $0.01 |
| 2025-10-17 | $9,503,614.38 | $1,538,618.36 | $0.01 |
| 2025-10-18 | $9,430,683.34 | $1,194,493.21 | $0.01 |
| 2025-10-19 | $9,430,867.11 | $1,085,192.55 | $0.01 |
| 2025-10-20 | $9,351,376.64 | $1,398,989.81 | $0.01 |
| 2025-10-21 | $9,049,620.85 | $795,007.86 | $0.01 |
| 2025-10-22 | $9,017,852.58 | $2,015,462.08 | $0.01 |
| 2025-10-23 | $9,004,442.84 | $1,215,941.72 | $0.01 |
| 2025-10-24 | $8,753,836.10 | $1,019,378.91 | $0.01 |
| 2025-10-25 | $8,833,420.55 | $1,019,626.20 | $0.01 |
| 2025-10-26 | $8,610,057.54 | $443,593.93 | $0.01 |
| 2025-10-27 | $8,894,117.97 | $899,088.85 | $0.01 |
| 2025-10-28 | $9,005,219.91 | $1,023,713.51 | $0.01 |
| 2025-10-29 | $8,743,618.04 | $924,170.05 | $0.01 |
| 2025-10-30 | $9,273,130.01 | $1,465,808.03 | $0.01 |
| 2025-10-31 | $9,283,188.79 | $1,405,023.84 | $0.01 |
| 2025-11-01 | $9,189,696.36 | $1,276,854.36 | $0.01 |
| 2025-11-02 | $9,453,945.69 | $573,674.06 | $0.01 |
| 2025-11-03 | $9,596,678.56 | $539,841.35 | $0.01 |
| 2025-11-04 | $9,622,400.08 | $1,177,020.66 | $0.01 |
| 2025-11-05 | $8,103,304.59 | $2,136,818.84 | $0.01 |
| 2025-11-06 | $8,088,884.24 | $1,581,230.35 | $0.01 |
| 2025-11-07 | $8,660,805.31 | $329,358.37 | $0.01 |
| 2025-11-08 | $9,000,336.05 | $545,786.42 | $0.01 |
| 2025-11-09 | $8,346,572.76 | $244,366.50 | $0.01 |
| 2025-11-10 | $8,669,997.04 | $636,079.21 | $0.01 |
| 2025-11-11 | $8,695,038.42 | $741,912.83 | $0.01 |
| 2025-11-12 | $8,022,059.99 | $797,391.24 | $0.01 |
| 2025-11-13 | $8,343,225.57 | $876,855.96 | $0.01 |
| 2025-11-14 | $8,348,425.35 | $1,497,894.92 | $0.01 |
| 2025-11-15 | $7,421,175.94 | $960,539.86 | $0.01 |
| 2025-11-16 | $7,249,211.52 | $789,870.79 | $0.01 |
| 2025-11-17 | $8,162,252.91 | $942,981.22 | $0.01 |
| 2025-11-18 | $6,490,781.41 | $926,345.42 | $0.01 |
| 2025-11-19 | $6,158,545.09 | $1,739,370.17 | $0.01 |
| 2025-11-20 | $5,903,215.43 | $1,857,303.54 | $0.01 |
| 2025-11-21 | $6,157,697.49 | $203,328.26 | $0.01 |
| 2025-11-22 | $6,247,151.83 | $162,789.71 | $0.01 |
| 2025-11-23 | $6,495,182.15 | $773,517.81 | $0.01 |
| 2025-11-24 | $7,075,214.47 | $941,327.24 | $0.01 |
| 2025-11-25 | $7,083,504.06 | $900,391.58 | $0.01 |
| 2025-11-26 | $6,831,563.33 | $2,202,414.06 | $0.01 |
| 2025-11-27 | $6,076,381.57 | $1,543,090.81 | $0.01 |
| 2025-11-28 | $5,556,173.13 | $1,652,331.80 | $0.01 |
| 2025-11-29 | $5,975,273.21 | $1,598,486.83 | $0.01 |
| 2025-11-30 | $5,970,227.48 | $524,787.88 | $0.01 |
| 2025-12-01 | $6,316,731.32 | $603,810.00 | $0.01 |
| 2025-12-02 | $6,146,882.63 | $1,278,823.50 | $0.01 |
| 2025-12-03 | $6,240,503.07 | $1,642,187.72 | $0.01 |
| 2025-12-04 | $6,650,104.65 | $1,507,413.06 | $0.01 |
| 2025-12-05 | $6,211,611.59 | $586,619.42 | $0.01 |
| 2025-12-06 | $5,550,888.95 | $650,129.19 | $0.01 |
| 2025-12-07 | $5,707,867.32 | $483,068.78 | $0.01 |
| 2025-12-08 | $4,780,485.20 | $400,974.55 | $0.01 |
| 2025-12-09 | $5,210,485.13 | $529,485.07 | $0.01 |
| 2025-12-10 | $5,976,719.45 | $1,138,154.81 | $0.01 |
| 2025-12-11 | $5,473,525.92 | $727,583.65 | $0.01 |
| 2025-12-12 | $6,400,832.14 | $1,102,241.58 | $0.01 |
| 2025-12-13 | $6,390,894.93 | $884,096.08 | $0.01 |
| 2025-12-14 | $6,062,152.93 | $511,973.88 | $0.01 |
| 2025-12-15 | $6,149,215.95 | $877,259.56 | $0.01 |
| 2025-12-16 | $6,573,048.21 | $1,040,655.03 | $0.01 |
| 2025-12-17 | $6,748,849.45 | $713,102.09 | $0.01 |
| 2025-12-18 | $6,144,755.33 | $821,519.20 | $0.01 |
| 2025-12-19 | $6,738,091.30 | $1,466,652.69 | $0.01 |
| 2025-12-20 | $6,314,753.91 | $1,250,731.86 | $0.01 |
| 2025-12-21 | $6,401,906.71 | $805,764.47 | $0.01 |
| 2025-12-22 | $6,230,775.85 | $1,101,952.31 | $0.01 |
| 2025-12-23 | $6,992,497.76 | $1,357,858.36 | $0.01 |
| 2025-12-24 | $6,995,105.38 | $1,323,802.18 | $0.01 |
| 2025-12-25 | $6,998,883.89 | $447,986.62 | $0.01 |
| 2025-12-26 | $7,061,325.73 | $194,087.35 | $0.01 |
| 2025-12-27 | $7,578,336.94 | $161,817.63 | $0.01 |
| 2025-12-28 | $7,159,319.77 | $141,980.12 | $0.01 |
| 2025-12-29 | $7,579,217.57 | $186,020.85 | $0.01 |
| 2025-12-30 | $8,355,828.01 | $193,564.07 | $0.01 |
| 2025-12-31 | $8,138,212.00 | $220,589.45 | $0.01 |
| 2026-01-01 | $8,437,072.48 | $171,300.79 | $0.01 |
| 2026-01-02 | $8,325,813.22 | $77,343.59 | $0.01 |
| 2026-01-03 | $7,852,173.82 | $87,864.30 | $0.01 |
| 2026-01-04 | $7,858,685.01 | $84,604.91 | $0.01 |
| 2026-01-05 | $7,562,619.71 | $78,747.66 | $0.01 |
| 2026-01-06 | $7,239,908.26 | $92,088.96 | $0.01 |
| 2026-01-07 | $6,761,904.81 | $72,098.14 | $0.01 |
| 2026-01-08 | $6,717,997.92 | $75,866.74 | $0.01 |
| 2026-01-09 | $6,689,884.82 | $69,003.68 | $0.01 |
| 2026-01-10 | $9,864,379.75 | $138,026.59 | $0.01 |
| 2026-01-11 | $9,417,314.81 | $137,161.35 | $0.01 |
| 2026-01-12 | $8,967,491.36 | $162,209.27 | $0.01 |
| 2026-01-13 | $8,132,784.24 | $207,808.70 | $0.01 |
| 2026-01-14 | $8,747,768.33 | $168,032.60 | $0.01 |
| 2026-01-15 | $9,086,800.04 | $148,912.68 | $0.01 |
| 2026-01-16 | $9,236,090.05 | $145,002.25 | $0.01 |
| 2026-01-17 | $9,520,977.10 | $130,245.82 | $0.01 |
| 2026-01-18 | $6,350,760.38 | $132,981.32 | $0.01 |
| 2026-01-19 | $8,619,339.02 | $231,903.73 | $0.01 |
| 2026-01-20 | $8,564,830.20 | $239,799.90 | $0.01 |
| 2026-01-21 | $9,046,405.32 | $241,565.50 | $0.01 |
| 2026-01-22 | $9,010,544.42 | $223,219.44 | $0.01 |
| 2026-01-23 | $10,377,211.76 | $120,115.19 | $0.01 |
| 2026-01-24 | $10,073,689.20 | $128,239.87 | $0.01 |
| 2026-01-25 | $9,264,496.96 | $209,434.18 | $0.01 |
| 2026-01-26 | $9,106,580.18 | $252,427.39 | $0.01 |
| 2026-01-27 | $9,915,698.60 | $155,830.30 | $0.01 |
| 2026-01-28 | $9,148,376.97 | $197,339.10 | $0.01 |
| 2026-01-29 | $9,070,340.31 | $258,485.37 | $0.01 |
| 2026-01-30 | $10,153,605.96 | $128,456.56 | $0.01 |
| 2026-01-31 | $9,991,980.29 | $129,440.79 | $0.01 |
| 2026-02-01 | $9,380,297.07 | $142,885.63 | $0.01 |
| 2026-02-02 | $7,899,743.16 | $189,188.29 | $0.01 |
| 2026-02-03 | $8,183,222.39 | $199,925.68 | $0.01 |
| 2026-02-04 | $9,018,739.97 | $133,363.05 | $0.01 |
| 2026-02-05 | $8,570,661.78 | $144,973.95 | $0.01 |
| 2026-02-06 | $8,099,075.36 | $138,857.12 | $0.01 |
| 2026-02-07 | $8,322,591.49 | $130,868.84 | $0.01 |
| 2026-02-08 | $8,481,160.75 | $127,208.46 | $0.01 |
| 2026-02-09 | $8,894,986.60 | $115,961.03 | $0.01 |
| 2026-02-10 | $4,050,982.55 | $67,979.28 | $0.00 |
| 2026-02-11 | $3,848,494.11 | $70,848.20 | $0.00 |
| 2026-02-12 | $8,055,237.51 | $135,596.75 | $0.01 |
| 2026-02-13 | $8,521,175.14 | $122,402.89 | $0.01 |
| 2026-02-14 | $8,456,648.18 | $125,034.37 | $0.01 |
| 2026-02-15 | $8,352,741.09 | $127,753.44 | $0.01 |
| 2026-02-16 | $8,214,077.67 | $129,868.24 | $0.01 |
| 2026-02-17 | $8,294,865.31 | $127,663.79 | $0.01 |
| 2026-02-18 | $8,227,811.99 | $131,710.41 | $0.01 |
| 2026-02-19 | $7,318,588.77 | $164,424.81 | $0.01 |
| 2026-02-20 | $7,446,252.68 | $158,248.25 | $0.01 |
| 2026-02-21 | $6,058,102.58 | $266,984.34 | $0.01 |
| 2026-02-22 | $7,601,852.54 | $157,739.65 | $0.01 |
| 2026-02-23 | $7,856,909.05 | $142,311.39 | $0.01 |
| 2026-02-24 | $7,781,629.17 | $143,524.30 | $0.01 |
| 2026-02-25 | $7,682,262.09 | $149,438.25 | $0.01 |
| 2026-02-26 | $7,100,813.54 | $173,617.70 | $0.01 |
| 2026-02-27 | $7,034,967.05 | $178,257.55 | $0.01 |
| 2026-02-28 | $7,193,349.91 | $169,386.41 | $0.01 |
| 2026-03-01 | $7,540,605.45 | $154,519.96 | $0.01 |
| 2026-03-02 | $7,526,109.76 | $149,044.01 | $0.01 |
| 2026-03-03 | $6,786,727.10 | $359,228.69 | $0.01 |
| 2026-03-04 | $6,345,039.04 | $416,915.17 | $0.01 |
| 2026-03-05 | $8,081,351.33 | $157,519.86 | $0.01 |
| 2026-03-06 | $8,213,491.86 | $278,418.88 | $0.01 |
| 2026-03-07 | $7,368,618.57 | $358,727.62 | $0.01 |
| 2026-03-08 | $9,109,980.21 | $138,384.84 | $0.01 |
| 2026-03-09 | $8,515,637.72 | $166,483.46 | $0.01 |
| 2026-03-10 | $7,607,307.98 | $302,789.23 | $0.01 |
| 2026-03-11 | $8,382,944.36 | $201,274.21 | $0.01 |
| 2026-03-12 | $5,869,860.98 | $128,704.78 | $0.01 |
| 2026-03-13 | $9,067,544.88 | $149,805.58 | $0.01 |
| 2026-03-14 | $9,301,758.86 | $140,369.17 | $0.01 |
| 2026-03-15 | $8,856,049.76 | $144,633.45 | $0.01 |
| 2026-03-16 | $9,087,168.53 | $131,657.09 | $0.01 |
| 2026-03-17 | $8,470,492.94 | $147,304.67 | $0.01 |
| 2026-03-18 | $8,477,010.84 | $137,302.59 | $0.01 |
| 2026-03-19 | $8,511,386.41 | $137,112.35 | $0.01 |
| 2026-03-20 | $8,918,813.90 | $127,202.61 | $0.01 |
| 2026-03-21 | $4,458,941.53 | $77,715.27 | $0.01 |
| 2026-03-22 | $8,369,032.68 | $144,694.89 | $0.01 |
| 2026-03-23 | $8,563,443.45 | $138,607.19 | $0.01 |
| 2026-03-24 | $8,516,056.81 | $139,332.68 | $0.01 |
| 2026-03-25 | $7,422,329.01 | $185,116.40 | $0.01 |
| 2026-03-26 | $7,676,062.44 | $171,939.18 | $0.01 |
| 2026-03-27 | $8,308,697.29 | $143,078.40 | $0.01 |
| 2026-03-28 | $4,183,221.88 | $128,775.87 | $0.00 |
| 2026-03-29 | $4,107,849.17 | $145,334.53 | $0.00 |
| 2026-03-30 | $3,883,664.38 | $167,379.34 | $0.00 |
| 2026-03-31 | $3,900,416.02 | $123,401.37 | $0.00 |
| 2026-04-01 | $3,911,126.10 | $145,868.97 | $0.00 |
| 2026-04-02 | $3,617,555.66 | $173,896.27 | $0.00 |
| 2026-04-03 | $3,193,058.58 | $241,438.42 | $0.00 |
| 2026-04-04 | $3,324,047.58 | $147,563.72 | $0.00 |
| 2026-04-05 | $3,598,120.07 | $143,829.56 | $0.00 |
| 2026-04-06 | $3,488,353.63 | $101,902.59 | $0.00 |
| 2026-04-07 | $3,354,744.76 | $119,647.25 | $0.00 |
| 2026-04-08 | $3,299,320.39 | $116,449.53 | $0.00 |
| 2026-04-09 | $3,661,146.76 | $129,252.83 | $0.00 |
| 2026-04-10 | $3,626,130.92 | $117,293.10 | $0.00 |
| 2026-04-11 | $3,617,770.10 | $104,978.02 | $0.00 |
| 2026-04-12 | $3,983,216.70 | $148,278.66 | $0.00 |
| 2026-04-13 | $4,517,720.99 | $247,292.58 | $0.01 |
| 2026-04-14 | $4,393,829.42 | $198,140.10 | $0.00 |
| 2026-04-15 | $4,600,896.35 | $139,437.47 | $0.01 |
| 2026-04-16 | $4,475,050.17 | $131,617.33 | $0.01 |
| 2026-04-17 | $4,292,628.83 | $119,993.95 | $0.00 |
| 2026-04-18 | $4,605,573.76 | $135,459.89 | $0.01 |
| 2026-04-19 | $4,166,688.40 | $101,355.55 | $0.00 |
| 2026-04-20 | $4,126,752.34 | $104,537.10 | $0.00 |
| 2026-04-21 | $4,365,738.93 | $239,919.54 | $0.00 |
| 2026-04-22 | $4,322,315.91 | $177,541.44 | $0.00 |
| 2026-04-23 | $4,415,061.95 | $190,462.14 | $0.01 |
| 2026-04-24 | $4,737,632.15 | $252,731.90 | $0.01 |
| 2026-04-25 | $4,275,186.19 | $174,125.20 | $0.00 |
| 2026-04-26 | $4,392,749.16 | $181,736.43 | $0.00 |
| 2026-04-27 | $3,955,870.31 | $194,604.94 | $0.00 |
| 2026-04-28 | $3,961,252.78 | $246,492.12 | $0.00 |
| 2026-04-29 | $3,892,436.90 | $146,796.39 | $0.00 |
| 2026-04-30 | $3,592,773.01 | $112,246.96 | $0.00 |
| 2026-05-01 | $3,700,321.09 | $120,119.29 | $0.00 |
| 2026-05-02 | $3,754,809.16 | $102,705.84 | $0.00 |
| 2026-05-03 | $3,802,394.92 | $106,954.70 | $0.00 |
| 2026-05-04 | $3,738,869.87 | $105,394.02 | $0.00 |
| 2026-05-05 | $3,697,345.15 | $106,579.69 | $0.00 |
| 2026-05-06 | $3,849,368.55 | $116,617.10 | $0.00 |
| 2026-05-07 | $3,954,285.55 | $111,608.37 | $0.00 |
| 2026-05-08 | $3,889,908.64 | $121,043.85 | $0.00 |
| 2026-05-09 | $3,742,276.92 | $141,004.51 | $0.00 |
| 2026-05-10 | $3,843,577.32 | $132,418.80 | $0.00 |
| 2026-05-11 | $3,787,944.06 | $157,356.19 | $0.00 |
| 2026-05-12 | $3,845,307.67 | $145,412.97 | $0.00 |
| 2026-05-13 | $3,782,972.09 | $148,277.45 | $0.00 |
| 2026-05-14 | $3,722,772.93 | $140,966.96 | $0.00 |
| 2026-05-15 | $3,742,950.80 | $154,801.81 | $0.00 |
| 2026-05-16 | $3,604,683.31 | $143,518.26 | $0.00 |
| 2026-05-17 | $3,555,617.95 | $175,100.53 | $0.00 |
| 2026-05-18 | $3,535,407.41 | $155,423.64 | $0.00 |
| 2026-05-19 | $3,537,501.86 | $139,561.24 | $0.00 |
| 2026-05-20 | $3,309,977.16 | $129,510.53 | $0.00 |
| 2026-05-21 | $3,344,668.53 | $224,576.14 | $0.00 |
| 2026-05-22 | $3,360,239.85 | $108,441.01 | $0.00 |
| 2026-05-23 | $3,372,363.50 | $210,360.87 | $0.00 |
| 2026-05-24 | $3,473,358.19 | $155,178.16 | $0.00 |
| 2026-05-25 | $3,569,539.94 | $135,941.56 | $0.00 |
| 2026-05-26 | $3,651,565.95 | $132,251.91 | $0.00 |
| 2026-05-27 | $3,395,260.38 | $116,129.50 | $0.00 |
| 2026-05-28 | $3,298,069.15 | $118,656.72 | $0.00 |
| 2026-05-29 | $3,166,696.58 | $201,154.81 | $0.00 |
| 2026-05-30 | $3,409,522.07 | $126,748.75 | $0.00 |
| 2026-05-31 | $3,362,832.74 | $116,827.33 | $0.00 |
| 2026-06-01 | $3,360,285.19 | $226,012.09 | $0.00 |
| 2026-06-02 | $3,296,070.62 | $112,701.79 | $0.00 |
| 2026-06-03 | $2,909,979.28 | $276,948.71 | $0.00 |
| 2026-06-04 | $2,851,397.73 | $206,815.77 | $0.00 |
| 2026-06-05 | $2,687,754.93 | $185,692.02 | $0.00 |
| 2026-06-06 | $2,577,270.44 | $195,732.03 | $0.00 |
| 2026-06-07 | $2,658,797.11 | $147,198.84 | $0.00 |
| 2026-06-08 | $2,704,951.47 | $223,377.20 | $0.00 |
| 2026-06-09 | $2,941,478.34 | $333,536.74 | $0.00 |
| 2026-06-10 | $2,825,593.18 | $139,033.36 | $0.00 |
| 2026-06-11 | $2,717,819.69 | $153,358.92 | $0.00 |
| 2026-06-12 | $2,929,217.06 | $236,177.57 | $0.00 |
| 2026-06-13 | $2,886,268.77 | $142,511.19 | $0.00 |
| 2026-06-14 | $2,939,927.25 | $190,714.11 | $0.00 |
| 2026-06-15 | $2,906,559.64 | $293,587.98 | $0.00 |
| 2026-06-16 | $2,834,467.76 | $233,896.41 | $0.00 |
| 2026-06-17 | $2,878,309.16 | $175,778.45 | $0.00 |
| 2026-06-18 | $2,772,346.79 | $202,337.63 | $0.00 |
| 2026-06-19 | $2,688,381.80 | $235,228.16 | $0.00 |
| 2026-06-20 | $2,846,745.91 | $348,608.37 | $0.00 |
| 2026-06-21 | $2,770,121.43 | $99,432.28 | $0.00 |
| 2026-06-22 | $2,932,087.85 | $119,787.13 | $0.00 |
| 2026-06-23 | $2,919,837.67 | $108,958.04 | $0.00 |
| 2026-06-24 | $2,964,303.13 | $156,100.72 | $0.00 |
| 2026-06-25 | $2,524,109.63 | $170,917.67 | $0.00 |
| 2026-06-26 | $2,480,045.05 | $102,095.98 | $0.00 |
| 2026-06-27 | $2,355,210.79 | $111,212.00 | $0.00 |
| 2026-06-28 | $2,263,811.34 | $93,809.12 | $0.00 |
| 2026-06-29 | $2,409,166.39 | $128,656.12 | $0.00 |
| 2026-06-30 | $2,361,456.03 | $134,781.80 | $0.00 |
| 2026-07-01 | $2,334,383.49 | $97,116.53 | $0.00 |
| 2026-07-02 | $2,371,379.49 | $120,060.77 | $0.00 |
| 2026-07-03 | $2,456,239.71 | $121,291.35 | $0.00 |
| 2026-07-04 | $2,650,214.17 | $123,182.25 | $0.00 |
| 2026-07-05 | $2,835,646.23 | $181,519.54 | $0.00 |
| 2026-07-06 | $2,646,034.83 | $135,151.17 | $0.00 |
| 2026-07-07 | $2,606,615.12 | $151,153.57 | $0.00 |
| 2026-07-08 | $2,379,031.41 | $111,976.57 | $0.00 |
| 2026-07-09 | $2,372,597.93 | $102,774.33 | $0.00 |
| 2026-07-10 | $2,294,086.67 | $96,930.20 | $0.00 |
| 2026-07-11 | $2,428,396.29 | $101,165.13 | $0.00 |
| 2026-07-12 | $2,291,713.55 | $100,916.22 | $0.00 |
| 2026-07-13 | $2,241,570.54 | $63,518.21 | $0.00 |
| 2026-07-14 | $1,852,409.48 | $168,836.84 | $0.00 |
| 2026-07-15 | $1,982,960.54 | $195,851.06 | $0.00 |
| 2026-07-16 | $1,844,239.26 | $114,493.76 | $0.00 |
| 2026-07-17 | $1,857,800.58 | $155,963.40 | $0.00 |
| 2026-07-18 | $1,809,866.92 | $137,784.25 | $0.00 |
| 2026-07-19 | $1,806,069.96 | $73,244.00 | $0.00 |
| 2026-07-20 | $1,829,682.96 | $77,325.56 | $0.00 |
| 2026-07-21 | $1,843,166.96 | $73,407.23 | $0.00 |
| 2026-07-22 | $2,188,750.40 | $110,226.55 | $0.00 |
| 2026-07-23 | $2,886,126.08 | $324,196.10 | $0.00 |
| 2026-07-24 | $2,751,512.11 | $314,416.39 | $0.00 |
| 2026-07-25 | $2,327,896.58 | $213,227.01 | $0.00 |
| 2026-07-26 | $2,288,301.72 | $137,343.33 | $0.00 |
| 2026-07-27 | $2,344,953.61 | $106,348.37 | $0.00 |
| 2026-07-28 | $2,307,288.71 | $100,418.57 | $0.00 |
| 2026-07-29 | $2,159,407.86 | $111,530.53 | $0.00 |
| 2026-07-30 | $2,154,925.57 | $79,168.74 | $0.00 |
| 2026-07-31 | $2,153,951.15 | $190,508.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
