NEURALAI NEURAL #1722
$0.429 15.9% (1d)
Market Overview
NEURALAI current market price is $0.429 with a 24 hour trading volume of $21,235. The total available supply of NEURALAI is 10.00M NEURAL with a maximum supply of 10.00M NEURAL. It has secured Rank 1722 in the cryptocurrency market with a marketcap of $4,289.50K. The NEURAL price is 0.26% up in the last one hour.
The high price of the NEURALAI is $0.512 and low price is $0.426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEURALAI Rank
1722
NEURALAI Price
$0.429
Market Cap
$4,289.50K 15.9%
Fully Diluted Valuation
$4,289.50K
Trading Volume(24h)
$21,235
Circulating Supply
10.00M NEURAL
Total Supply
10.00M NEURAL
Max Supply
10.00M NEURAL
High(24h)
$0.512
Low(24h)
$0.426
All-time High
$17.29 97.52%
06 Dec 2024
All-time Low
$0.177 142.32%
24 Mar 2024
Cryptocurrency NEURALAI Calculator
Want to convert more cryptocurrencies?
NEURALAI Historical Data Chart
1h
0.26%
24h
15.9%
7d
20.35%
14d
61.36%
30d
54.31%
60d
7.83%
200d
30.61%
1y
84.18%
NEURALAI Historical Data
Historical data of NEURALAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $30,776,112.62 | $133,502.13 | $3.08 |
| 2025-09-16 | $29,248,447.28 | $99,352.17 | $2.92 |
| 2025-09-17 | $29,269,779.47 | $89,266.97 | $2.92 |
| 2025-09-18 | $28,924,548.27 | $96,403.58 | $2.89 |
| 2025-09-19 | $28,592,639.74 | $81,153.81 | $2.86 |
| 2025-09-20 | $26,798,067.69 | $84,766.09 | $2.68 |
| 2025-09-21 | $25,174,466.08 | $132,944.83 | $2.52 |
| 2025-09-22 | $24,217,342.62 | $67,610.75 | $2.42 |
| 2025-09-23 | $21,624,843.59 | $225,600.73 | $2.16 |
| 2025-09-24 | $20,674,570.53 | $108,144.41 | $2.07 |
| 2025-09-25 | $21,078,054.72 | $88,199.42 | $2.11 |
| 2025-09-26 | $19,089,434.66 | $131,870.91 | $1.92 |
| 2025-09-27 | $20,079,073.86 | $87,482.40 | $2.00 |
| 2025-09-28 | $20,631,465.43 | $125,896.30 | $2.06 |
| 2025-09-29 | $21,990,895.57 | $102,144.44 | $2.20 |
| 2025-09-30 | $23,182,434.11 | $78,680.21 | $2.32 |
| 2025-10-01 | $20,865,121.75 | $91,593.24 | $2.09 |
| 2025-10-02 | $21,786,400.88 | $102,547.15 | $2.19 |
| 2025-10-03 | $23,051,649.18 | $96,954.97 | $2.31 |
| 2025-10-04 | $24,079,502.94 | $129,840.62 | $2.41 |
| 2025-10-05 | $22,879,397.47 | $57,793.81 | $2.29 |
| 2025-10-06 | $22,505,616.26 | $71,791.86 | $2.25 |
| 2025-10-07 | $22,359,686.37 | $87,505.10 | $2.24 |
| 2025-10-08 | $19,726,814.79 | $134,286.49 | $1.97 |
| 2025-10-09 | $20,261,229.78 | $85,941.09 | $2.03 |
| 2025-10-10 | $19,342,286.71 | $76,359.02 | $1.93 |
| 2025-10-11 | $16,904,261.15 | $186,320.87 | $1.69 |
| 2025-10-12 | $17,582,068.32 | $126,386.56 | $1.76 |
| 2025-10-13 | $19,196,225.76 | $131,699.53 | $1.91 |
| 2025-10-14 | $19,465,799.99 | $60,489.80 | $1.95 |
| 2025-10-15 | $18,130,051.26 | $73,835.63 | $1.81 |
| 2025-10-16 | $17,501,927.96 | $79,604.20 | $1.75 |
| 2025-10-17 | $15,798,988.55 | $92,940.05 | $1.58 |
| 2025-10-18 | $14,403,705.85 | $248,119.26 | $1.45 |
| 2025-10-19 | $14,760,206.39 | $37,045.87 | $1.48 |
| 2025-10-20 | $15,277,995.60 | $60,799.79 | $1.53 |
| 2025-10-21 | $15,342,573.93 | $34,039.59 | $1.54 |
| 2025-10-22 | $14,285,617.63 | $66,559.37 | $1.43 |
| 2025-10-23 | $12,126,880.57 | $124,577.77 | $1.21 |
| 2025-10-24 | $12,311,780.72 | $93,059.96 | $1.23 |
| 2025-10-25 | $11,480,760.51 | $147,185.41 | $1.15 |
| 2025-10-26 | $12,229,782.46 | $81,722.38 | $1.22 |
| 2025-10-27 | $14,190,155.11 | $114,779.53 | $1.42 |
| 2025-10-28 | $14,126,121.10 | $70,902.47 | $1.41 |
| 2025-10-29 | $13,761,241.48 | $40,968.70 | $1.38 |
| 2025-10-30 | $13,445,618.56 | $38,770.32 | $1.35 |
| 2025-10-31 | $12,523,009.46 | $58,247.22 | $1.25 |
| 2025-11-01 | $12,395,598.67 | $80,322.35 | $1.24 |
| 2025-11-02 | $11,931,058.51 | $79,491.50 | $1.19 |
| 2025-11-03 | $12,138,777.08 | $42,711.58 | $1.21 |
| 2025-11-04 | $10,212,731.25 | $88,587.84 | $1.02 |
| 2025-11-05 | $9,139,494.71 | $248,293.24 | $0.91 |
| 2025-11-06 | $10,722,234.80 | $99,846.74 | $1.07 |
| 2025-11-07 | $10,323,143.06 | $89,177.02 | $1.03 |
| 2025-11-08 | $10,664,501.15 | $68,158.34 | $1.06 |
| 2025-11-09 | $11,604,918.12 | $81,953.93 | $1.16 |
| 2025-11-10 | $11,930,921.22 | $57,565.50 | $1.19 |
| 2025-11-11 | $12,352,758.49 | $77,578.97 | $1.24 |
| 2025-11-12 | $11,554,953.24 | $47,520.12 | $1.16 |
| 2025-11-13 | $10,978,213.74 | $46,326.18 | $1.10 |
| 2025-11-14 | $9,326,929.61 | $72,011.03 | $0.93 |
| 2025-11-15 | $9,529,776.84 | $70,618.26 | $0.95 |
| 2025-11-16 | $9,607,135.99 | $41,304.66 | $0.96 |
| 2025-11-17 | $9,160,793.11 | $68,565.58 | $0.92 |
| 2025-11-18 | $8,287,584.91 | $92,180.48 | $0.83 |
| 2025-11-19 | $9,363,378.68 | $87,305.98 | $0.94 |
| 2025-11-20 | $8,725,339.55 | $70,330.94 | $0.88 |
| 2025-11-21 | $7,885,154.80 | $82,922.06 | $0.78 |
| 2025-11-22 | $7,904,443.43 | $112,524.69 | $0.79 |
| 2025-11-23 | $7,990,957.71 | $35,604.00 | $0.80 |
| 2025-11-24 | $8,342,600.86 | $41,537.71 | $0.83 |
| 2025-11-25 | $9,231,091.04 | $55,238.70 | $0.92 |
| 2025-11-26 | $9,271,648.29 | $59,114.02 | $0.93 |
| 2025-11-27 | $9,087,609.77 | $45,530.26 | $0.91 |
| 2025-11-28 | $9,676,848.21 | $67,146.66 | $0.97 |
| 2025-11-29 | $9,511,448.62 | $33,586.20 | $0.95 |
| 2025-11-30 | $9,572,547.34 | $37,493.31 | $0.96 |
| 2025-12-01 | $9,098,919.97 | $39,220.54 | $0.91 |
| 2025-12-02 | $8,053,800.85 | $62,607.54 | $0.80 |
| 2025-12-03 | $8,822,744.23 | $52,727.23 | $0.88 |
| 2025-12-04 | $9,603,304.92 | $69,739.00 | $0.96 |
| 2025-12-05 | $9,922,280.15 | $50,136.05 | $0.99 |
| 2025-12-06 | $9,213,092.75 | $30,279.44 | $0.92 |
| 2025-12-07 | $9,081,087.46 | $23,252.71 | $0.91 |
| 2025-12-08 | $12,598,383.86 | $304,678.04 | $1.26 |
| 2025-12-09 | $13,376,129.03 | $81,112.85 | $1.34 |
| 2025-12-10 | $13,893,569.90 | $66,228.36 | $1.39 |
| 2025-12-11 | $13,704,005.62 | $36,195.18 | $1.37 |
| 2025-12-12 | $12,497,851.73 | $62,705.08 | $1.25 |
| 2025-12-13 | $11,596,925.65 | $36,058.54 | $1.16 |
| 2025-12-14 | $11,079,881.77 | $29,443.66 | $1.11 |
| 2025-12-15 | $10,658,282.82 | $33,286.28 | $1.07 |
| 2025-12-16 | $9,433,970.33 | $51,699.91 | $0.94 |
| 2025-12-17 | $8,759,395.57 | $47,523.71 | $0.88 |
| 2025-12-18 | $8,910,074.99 | $54,977.30 | $0.89 |
| 2025-12-19 | $8,912,467.20 | $34,135.84 | $0.89 |
| 2025-12-20 | $9,004,403.28 | $33,680.62 | $0.90 |
| 2025-12-21 | $9,011,415.29 | $26,476.46 | $0.90 |
| 2025-12-22 | $8,748,137.35 | $29,206.94 | $0.87 |
| 2025-12-23 | $9,694,530.74 | $59,738.59 | $0.97 |
| 2025-12-24 | $9,487,340.50 | $20,830.35 | $0.95 |
| 2025-12-25 | $9,348,596.93 | $28,813.48 | $0.93 |
| 2025-12-26 | $8,989,239.90 | $34,690.04 | $0.90 |
| 2025-12-27 | $9,178,630.95 | $28,592.08 | $0.92 |
| 2025-12-28 | $11,138,907.65 | $112,732.63 | $1.11 |
| 2025-12-29 | $12,916,381.82 | $123,307.77 | $1.29 |
| 2025-12-30 | $12,018,185.41 | $143,163.01 | $1.20 |
| 2025-12-31 | $11,142,694.78 | $105,620.80 | $1.11 |
| 2026-01-01 | $11,247,159.25 | $67,203.10 | $1.12 |
| 2026-01-02 | $12,638,186.88 | $26,766.98 | $1.26 |
| 2026-01-03 | $13,548,957.20 | $38,535.65 | $1.35 |
| 2026-01-04 | $14,305,588.85 | $54,624.09 | $1.43 |
| 2026-01-05 | $14,645,769.14 | $47,486.10 | $1.46 |
| 2026-01-06 | $14,668,683.48 | $86,360.45 | $1.47 |
| 2026-01-07 | $14,690,576.58 | $36,505.34 | $1.47 |
| 2026-01-08 | $12,867,840.95 | $88,764.99 | $1.29 |
| 2026-01-09 | $13,258,877.36 | $63,157.68 | $1.33 |
| 2026-01-10 | $13,130,474.97 | $17,594.84 | $1.31 |
| 2026-01-11 | $13,023,263.40 | $28,683.08 | $1.30 |
| 2026-01-12 | $12,263,870.77 | $76,142.82 | $1.23 |
| 2026-01-13 | $11,669,141.96 | $53,803.02 | $1.17 |
| 2026-01-14 | $12,447,984.00 | $23,233.23 | $1.24 |
| 2026-01-15 | $12,628,782.85 | $92,945.96 | $1.26 |
| 2026-01-16 | $12,729,489.72 | $37,838.20 | $1.27 |
| 2026-01-17 | $12,272,968.15 | $37,373.03 | $1.23 |
| 2026-01-18 | $12,071,745.06 | $2,313.59 | $1.21 |
| 2026-01-19 | $11,806,665.54 | $35,377.72 | $1.18 |
| 2026-01-20 | $11,316,665.10 | $31,566.09 | $1.13 |
| 2026-01-21 | $9,855,200.14 | $61,854.74 | $0.99 |
| 2026-01-22 | $9,854,828.00 | $26,421.71 | $0.99 |
| 2026-01-23 | $9,787,944.68 | $60,152.69 | $0.98 |
| 2026-01-24 | $9,937,584.22 | $28,357.77 | $0.99 |
| 2026-01-25 | $9,902,762.07 | $51,688.97 | $0.99 |
| 2026-01-26 | $9,170,248.14 | $42,594.06 | $0.92 |
| 2026-01-27 | $9,797,201.45 | $19,521.76 | $0.98 |
| 2026-01-28 | $9,699,944.57 | $26,557.76 | $0.97 |
| 2026-01-29 | $9,651,002.73 | $22,424.32 | $0.97 |
| 2026-01-30 | $8,826,993.03 | $57,980.41 | $0.88 |
| 2026-01-31 | $8,630,189.93 | $33,736.01 | $0.86 |
| 2026-02-01 | $7,236,679.50 | $36,344.25 | $0.72 |
| 2026-02-02 | $6,139,880.16 | $95,677.15 | $0.61 |
| 2026-02-03 | $7,169,041.31 | $90,145.16 | $0.72 |
| 2026-02-04 | $6,631,633.54 | $62,961.30 | $0.66 |
| 2026-02-05 | $6,176,559.29 | $44,475.87 | $0.62 |
| 2026-02-06 | $5,528,374.54 | $116,956.10 | $0.55 |
| 2026-02-07 | $6,596,680.57 | $22,212.44 | $0.66 |
| 2026-02-08 | $7,006,100.38 | $75,789.56 | $0.70 |
| 2026-02-09 | $6,732,706.17 | $40,606.57 | $0.67 |
| 2026-02-10 | $6,749,549.07 | $23,317.99 | $0.67 |
| 2026-02-11 | $6,402,949.30 | $33,041.88 | $0.64 |
| 2026-02-12 | $6,275,204.69 | $29,437.63 | $0.63 |
| 2026-02-13 | $6,221,851.31 | $31,098.05 | $0.62 |
| 2026-02-14 | $6,470,304.92 | $40,710.49 | $0.65 |
| 2026-02-15 | $6,424,778.76 | $14,429.77 | $0.64 |
| 2026-02-16 | $6,247,193.31 | $23,066.85 | $0.62 |
| 2026-02-17 | $6,175,173.33 | $24,362.92 | $0.62 |
| 2026-02-18 | $6,085,624.31 | $21,642.12 | $0.61 |
| 2026-02-19 | $5,790,301.81 | $33,222.76 | $0.58 |
| 2026-02-20 | $5,618,251.60 | $14,612.29 | $0.56 |
| 2026-02-21 | $5,776,758.12 | $64,081.16 | $0.58 |
| 2026-02-22 | $5,706,189.06 | $46,513.35 | $0.57 |
| 2026-02-23 | $5,547,811.45 | $35,487.31 | $0.55 |
| 2026-02-24 | $5,415,087.79 | $36,180.03 | $0.54 |
| 2026-02-25 | $5,037,152.99 | $20,841.68 | $0.50 |
| 2026-02-26 | $5,961,035.02 | $74,170.24 | $0.60 |
| 2026-02-27 | $5,764,513.76 | $33,098.71 | $0.58 |
| 2026-02-28 | $5,822,270.16 | $24,804.73 | $0.58 |
| 2026-03-01 | $5,551,380.44 | $40,030.33 | $0.56 |
| 2026-03-02 | $5,638,173.91 | $16,290.43 | $0.56 |
| 2026-03-03 | $5,714,616.66 | $16,588.11 | $0.57 |
| 2026-03-04 | $6,310,846.85 | $26,849.09 | $0.63 |
| 2026-03-05 | $7,941,776.04 | $87,469.28 | $0.79 |
| 2026-03-06 | $7,423,883.67 | $76,573.50 | $0.74 |
| 2026-03-07 | $7,100,982.62 | $13,137.90 | $0.71 |
| 2026-03-08 | $7,069,250.10 | $17,797.22 | $0.71 |
| 2026-03-09 | $6,986,180.37 | $14,605.87 | $0.70 |
| 2026-03-10 | $6,688,882.59 | $50,094.37 | $0.67 |
| 2026-03-11 | $6,713,590.62 | $25,881.20 | $0.67 |
| 2026-03-12 | $6,705,828.60 | $31,285.51 | $0.67 |
| 2026-03-13 | $6,789,701.18 | $32,401.82 | $0.68 |
| 2026-03-14 | $6,757,696.91 | $14,858.21 | $0.68 |
| 2026-03-15 | $6,589,384.69 | $20,556.52 | $0.66 |
| 2026-03-16 | $6,663,951.95 | $15,871.22 | $0.67 |
| 2026-03-17 | $7,071,704.28 | $57,151.73 | $0.71 |
| 2026-03-18 | $6,894,442.87 | $26,789.09 | $0.69 |
| 2026-03-19 | $6,555,226.50 | $31,429.13 | $0.66 |
| 2026-03-20 | $6,309,262.35 | $31,931.25 | $0.63 |
| 2026-03-21 | $6,359,787.82 | $15,930.30 | $0.64 |
| 2026-03-22 | $6,196,026.29 | $21,456.04 | $0.62 |
| 2026-03-23 | $5,845,012.80 | $22,690.57 | $0.58 |
| 2026-03-24 | $5,817,935.60 | $33,379.67 | $0.58 |
| 2026-03-25 | $5,244,882.17 | $19,530.30 | $0.52 |
| 2026-03-26 | $5,211,593.21 | $66,558.55 | $0.52 |
| 2026-03-27 | $5,028,018.45 | $20,546.91 | $0.50 |
| 2026-03-28 | $5,046,624.70 | $15,574.39 | $0.50 |
| 2026-03-29 | $5,092,896.89 | $21,445.52 | $0.51 |
| 2026-03-30 | $4,918,992.72 | $34,673.05 | $0.49 |
| 2026-03-31 | $4,730,145.87 | $31,086.13 | $0.47 |
| 2026-04-01 | $4,748,063.90 | $36,545.64 | $0.47 |
| 2026-04-02 | $5,053,615.58 | $55,380.38 | $0.51 |
| 2026-04-03 | $5,021,998.97 | $41,299.61 | $0.50 |
| 2026-04-04 | $4,936,480.38 | $20,479.92 | $0.49 |
| 2026-04-05 | $4,776,950.75 | $18,949.84 | $0.48 |
| 2026-04-06 | $4,838,506.55 | $17,332.10 | $0.48 |
| 2026-04-07 | $4,862,025.36 | $21,230.68 | $0.49 |
| 2026-04-08 | $4,870,950.81 | $45,722.81 | $0.49 |
| 2026-04-09 | $4,902,776.89 | $33,250.60 | $0.49 |
| 2026-04-10 | $4,400,629.13 | $33,980.70 | $0.44 |
| 2026-04-11 | $4,579,823.31 | $23,769.17 | $0.46 |
| 2026-04-12 | $4,715,795.20 | $43,140.76 | $0.47 |
| 2026-04-13 | $4,560,689.43 | $31,199.97 | $0.46 |
| 2026-04-14 | $4,962,808.38 | $21,406.34 | $0.50 |
| 2026-04-15 | $4,896,390.29 | $16,573.41 | $0.49 |
| 2026-04-16 | $4,953,874.28 | $32,504.10 | $0.50 |
| 2026-04-17 | $6,002,460.14 | $75,041.40 | $0.60 |
| 2026-04-18 | $6,911,223.58 | $30,798.98 | $0.69 |
| 2026-04-19 | $7,163,390.80 | $109,551.49 | $0.72 |
| 2026-04-20 | $6,649,043.70 | $51,108.44 | $0.66 |
| 2026-04-21 | $6,800,594.85 | $44,858.42 | $0.68 |
| 2026-04-22 | $6,858,880.02 | $16,761.86 | $0.69 |
| 2026-04-23 | $7,153,813.98 | $17,338.65 | $0.72 |
| 2026-04-24 | $6,696,479.22 | $39,519.65 | $0.67 |
| 2026-04-25 | $6,045,917.91 | $49,133.85 | $0.60 |
| 2026-04-26 | $6,070,651.04 | $36,276.43 | $0.61 |
| 2026-04-27 | $6,058,307.21 | $13,237.80 | $0.61 |
| 2026-04-28 | $5,743,005.10 | $24,985.06 | $0.57 |
| 2026-04-29 | $6,953,705.60 | $83,729.96 | $0.70 |
| 2026-04-30 | $6,442,798.99 | $37,326.72 | $0.64 |
| 2026-05-01 | $6,030,908.76 | $37,086.22 | $0.60 |
| 2026-05-02 | $6,223,468.41 | $35,623.21 | $0.62 |
| 2026-05-03 | $6,295,204.01 | $37,792.53 | $0.63 |
| 2026-05-04 | $6,434,294.46 | $24,362.61 | $0.64 |
| 2026-05-05 | $6,611,722.16 | $30,047.60 | $0.66 |
| 2026-05-06 | $6,405,260.63 | $53,192.47 | $0.64 |
| 2026-05-07 | $6,297,239.73 | $39,599.73 | $0.63 |
| 2026-05-08 | $5,686,930.58 | $59,366.18 | $0.57 |
| 2026-05-09 | $5,719,305.91 | $25,340.94 | $0.57 |
| 2026-05-10 | $5,362,847.36 | $51,078.28 | $0.54 |
| 2026-05-11 | $5,513,521.25 | $32,648.30 | $0.55 |
| 2026-05-12 | $5,605,177.24 | $23,702.88 | $0.56 |
| 2026-05-13 | $5,695,543.20 | $22,196.33 | $0.57 |
| 2026-05-14 | $5,519,826.18 | $40,323.44 | $0.55 |
| 2026-05-15 | $5,558,027.80 | $16,272.49 | $0.56 |
| 2026-05-16 | $5,134,874.10 | $37,747.62 | $0.51 |
| 2026-05-17 | $4,858,091.63 | $22,723.15 | $0.49 |
| 2026-05-18 | $4,748,080.06 | $23,305.75 | $0.47 |
| 2026-05-19 | $4,838,202.89 | $21,473.62 | $0.48 |
| 2026-05-20 | $4,997,632.71 | $43,926.72 | $0.50 |
| 2026-05-21 | $5,263,752.79 | $33,316.22 | $0.53 |
| 2026-05-22 | $4,889,553.65 | $57,511.65 | $0.49 |
| 2026-05-23 | $4,768,915.10 | $26,545.94 | $0.48 |
| 2026-05-24 | $4,774,482.00 | $31,837.47 | $0.48 |
| 2026-05-25 | $4,547,391.65 | $28,693.72 | $0.45 |
| 2026-05-26 | $4,579,318.64 | $19,398.14 | $0.46 |
| 2026-05-27 | $4,807,029.34 | $41,990.05 | $0.48 |
| 2026-05-28 | $5,044,177.18 | $22,435.35 | $0.50 |
| 2026-05-29 | $5,428,590.60 | $39,458.51 | $0.54 |
| 2026-05-30 | $5,239,294.93 | $34,165.60 | $0.52 |
| 2026-05-31 | $5,306,185.80 | $15,637.93 | $0.53 |
| 2026-06-01 | $5,354,175.66 | $12,567.95 | $0.54 |
| 2026-06-02 | $5,049,895.91 | $19,311.27 | $0.50 |
| 2026-06-03 | $4,905,004.83 | $25,400.44 | $0.49 |
| 2026-06-04 | $4,691,152.63 | $39,368.46 | $0.47 |
| 2026-06-05 | $4,953,512.44 | $129,119.03 | $0.50 |
| 2026-06-06 | $4,120,726.91 | $23,917.28 | $0.41 |
| 2026-06-07 | $4,169,255.54 | $14,543.45 | $0.42 |
| 2026-06-08 | $4,650,650.69 | $54,742.59 | $0.47 |
| 2026-06-09 | $4,783,561.45 | $29,933.24 | $0.48 |
| 2026-06-10 | $4,518,578.65 | $16,450.79 | $0.45 |
| 2026-06-11 | $4,459,877.49 | $14,257.01 | $0.45 |
| 2026-06-12 | $4,747,061.42 | $16,379.10 | $0.47 |
| 2026-06-13 | $4,828,612.53 | $13,454.49 | $0.48 |
| 2026-06-14 | $4,978,943.28 | $13,903.42 | $0.50 |
| 2026-06-15 | $4,958,873.73 | $14,089.56 | $0.50 |
| 2026-06-16 | $5,622,613.60 | $30,330.00 | $0.56 |
| 2026-06-17 | $5,522,970.55 | $12,965.97 | $0.55 |
| 2026-06-18 | $4,404,364.90 | $4,169.08 | $0.44 |
| 2026-06-19 | $4,852,094.61 | $14,784.28 | $0.49 |
| 2026-06-20 | $4,658,327.53 | $20,545.05 | $0.47 |
| 2026-06-21 | $4,768,887.80 | $8,791.03 | $0.48 |
| 2026-06-22 | $4,681,760.63 | $10,657.79 | $0.47 |
| 2026-06-23 | $4,782,158.40 | $10,034.90 | $0.48 |
| 2026-06-24 | $4,027,832.48 | $29,920.19 | $0.40 |
| 2026-06-25 | $4,055,822.77 | $15,801.33 | $0.41 |
| 2026-06-26 | $3,907,903.76 | $14,730.44 | $0.39 |
| 2026-06-27 | $4,430,362.50 | $26,441.55 | $0.44 |
| 2026-06-28 | $4,230,654.88 | $3,957.98 | $0.42 |
| 2026-06-29 | $4,132,461.71 | $3,365.06 | $0.41 |
| 2026-06-30 | $4,418,880.74 | $7,763.38 | $0.44 |
| 2026-07-01 | $4,166,102.92 | $4,810.47 | $0.42 |
| 2026-07-02 | $4,137,232.82 | $14,271.65 | $0.41 |
| 2026-07-03 | $4,042,584.44 | $5,430.74 | $0.40 |
| 2026-07-04 | $4,039,184.87 | $6,138.46 | $0.40 |
| 2026-07-05 | $3,999,937.50 | $18,968.96 | $0.40 |
| 2026-07-06 | $4,353,675.95 | $1,285.23 | $0.44 |
| 2026-07-07 | $4,184,771.23 | $8,993.10 | $0.42 |
| 2026-07-08 | $4,086,579.03 | $6,270.01 | $0.41 |
| 2026-07-09 | $4,002,903.19 | $1,053.15 | $0.40 |
| 2026-07-10 | $3,861,578.60 | $4,690.40 | $0.39 |
| 2026-07-11 | $4,031,161.22 | $10,153.35 | $0.40 |
| 2026-07-12 | $3,816,609.46 | $9,709.83 | $0.38 |
| 2026-07-13 | $3,788,383.39 | $8,249.24 | $0.38 |
| 2026-07-14 | $3,053,160.83 | $47,369.58 | $0.31 |
| 2026-07-15 | $3,070,668.57 | $4,219.52 | $0.31 |
| 2026-07-16 | $2,984,899.47 | $53,764.52 | $0.30 |
| 2026-07-17 | $2,948,855.32 | $3,791.76 | $0.29 |
| 2026-07-18 | $2,932,057.48 | $2,151.01 | $0.29 |
| 2026-07-19 | $3,084,624.10 | $7,870.84 | $0.31 |
| 2026-07-20 | $3,215,659.80 | $6,633.47 | $0.32 |
| 2026-07-21 | $2,981,782.32 | $11,487.61 | $0.30 |
| 2026-07-22 | $3,386,825.45 | $19,505.60 | $0.34 |
| 2026-07-23 | $3,255,393.14 | $9,398.23 | $0.33 |
| 2026-07-24 | $3,193,534.64 | $8,544.41 | $0.32 |
| 2026-07-25 | $3,243,174.16 | $14,250.88 | $0.32 |
| 2026-07-26 | $3,298,878.87 | $45.69 | $0.33 |
| 2026-07-27 | $3,322,647.88 | $1,908.03 | $0.33 |
| 2026-07-28 | $3,106,387.09 | $5,001.03 | $0.31 |
| 2026-07-29 | $3,115,941.60 | $2,478.73 | $0.31 |
| 2026-07-30 | $2,796,405.39 | $60,403.91 | $0.28 |
| 2026-07-31 | $2,823,944.96 | $4,474.75 | $0.28 |
| 2026-08-01 | $2,707,885.39 | $5,875.33 | $0.27 |
| 2026-08-02 | $2,740,695.45 | $7,003.49 | $0.27 |
| 2026-08-03 | $2,781,129.70 | $6,142.29 | $0.28 |
| 2026-08-04 | $2,734,612.43 | $4,211.66 | $0.27 |
| 2026-08-05 | $2,635,111.63 | $6,372.15 | $0.26 |
| 2026-08-06 | $2,744,684.01 | $2,692.09 | $0.27 |
| 2026-08-07 | $2,733,419.65 | $3,906.76 | $0.27 |
| 2026-08-08 | $2,767,674.87 | $26,316.44 | $0.28 |
| 2026-08-09 | $2,947,189.57 | $7,993.21 | $0.29 |
| 2026-08-10 | $2,993,854.82 | $4,327.74 | $0.30 |
| 2026-08-11 | $2,871,079.13 | $5,369.49 | $0.29 |
| 2026-08-12 | $2,855,792.45 | $4,622.71 | $0.29 |
| 2026-08-13 | $2,853,877.58 | $4,921.29 | $0.29 |
| 2026-08-14 | $2,809,721.30 | $5,078.98 | $0.28 |
| 2026-08-15 | $2,834,012.53 | $2,896.09 | $0.28 |
| 2026-08-16 | $2,801,797.35 | $2,092.46 | $0.28 |
| 2026-08-17 | $2,741,127.68 | $3,085.04 | $0.27 |
| 2026-08-18 | $2,618,778.23 | $12,343.62 | $0.26 |
| 2026-08-19 | $2,564,757.28 | $5,875.08 | $0.26 |
| 2026-08-20 | $3,035,980.25 | $9,424.67 | $0.30 |
| 2026-08-21 | $3,701,466.82 | $25,058.62 | $0.37 |
| 2026-08-22 | $4,492,552.24 | $55,232.75 | $0.45 |
| 2026-08-23 | $4,862,307.06 | $49,659.09 | $0.49 |
| 2026-08-24 | $5,295,611.17 | $31,617.19 | $0.53 |
| 2026-08-25 | $5,364,633.11 | $44,432.35 | $0.54 |
| 2026-08-26 | $4,292,386.05 | $48,528.28 | $0.43 |
| 2026-08-27 | $5,349,901.31 | $48,573.92 | $0.53 |
| 2026-08-28 | $5,325,118.67 | $20,491.49 | $0.53 |
| 2026-08-29 | $5,043,593.02 | $28,478.64 | $0.50 |
| 2026-08-30 | $4,970,357.81 | $17,490.31 | $0.50 |
| 2026-08-31 | $4,715,189.95 | $9,676.87 | $0.47 |
| 2026-09-01 | $4,398,915.72 | $19,997.85 | $0.44 |
| 2026-09-02 | $4,625,853.70 | $22,166.26 | $0.46 |
| 2026-09-03 | $4,503,267.26 | $5,335.83 | $0.45 |
| 2026-09-04 | $4,985,902.14 | $35,621.16 | $0.50 |
| 2026-09-05 | $4,219,720.23 | $30,078.91 | $0.42 |
| 2026-09-06 | $4,273,282.49 | $18,482.93 | $0.43 |
| 2026-09-07 | $5,076,304.36 | $40,345.21 | $0.51 |
| 2026-09-08 | $5,113,139.01 | $27,086.99 | $0.51 |
| 2026-09-09 | $5,763,788.12 | $34,790.51 | $0.58 |
| 2026-09-10 | $6,095,344.67 | $68,015.00 | $0.61 |
| 2026-09-11 | $5,551,585.89 | $23,666.77 | $0.56 |
| 2026-09-12 | $5,968,158.97 | $18,067.62 | $0.60 |
| 2026-09-13 | $6,846,072.73 | $64,782.53 | $0.68 |
| 2026-09-14 | $6,413,868.27 | $35,582.01 | $0.64 |
| 2026-09-14 | $6,728,305.86 | $15,635.22 | $0.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
