NEURALAI NEURAL #1869
$0.312 6.85% (1d)
Market Overview
NEURALAI current market price is $0.312 with a 24 hour trading volume of $5,966. The total available supply of NEURALAI is 10.00M NEURAL with a maximum supply of 10.00M NEURAL. It has secured Rank 1869 in the cryptocurrency market with a marketcap of $3,123.56K. The NEURAL price is 0.17% up in the last one hour.
The high price of the NEURALAI is $0.334 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEURALAI Rank
1869
NEURALAI Price
$0.312
Market Cap
$3,123.56K 6.84%
Fully Diluted Valuation
$3,123.56K
Trading Volume(24h)
$5,966
Circulating Supply
10.00M NEURAL
Total Supply
10.00M NEURAL
Max Supply
10.00M NEURAL
High(24h)
$0.334
Low(24h)
$0.307
All-time High
$17.29 98.19%
06 Dec 2024
All-time Low
$0.177 76.45%
24 Mar 2024
Cryptocurrency NEURALAI Calculator
Want to convert more cryptocurrencies?
NEURALAI Historical Data Chart
1h
0.17%
24h
6.85%
7d
3.03%
14d
4.01%
30d
25.29%
60d
42.04%
200d
76.35%
1y
91.01%
NEURALAI Historical Data
Historical data of NEURALAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $26,508,100.97 | $61,401.10 | $2.65 |
| 2025-07-07 | $27,222,470.96 | $91,678.34 | $2.72 |
| 2025-07-08 | $27,787,380.99 | $190,311.04 | $2.78 |
| 2025-07-09 | $28,110,415.68 | $121,928.24 | $2.82 |
| 2025-07-10 | $29,698,029.03 | $157,487.45 | $2.97 |
| 2025-07-11 | $31,153,857.00 | $169,631.06 | $3.12 |
| 2025-07-12 | $31,459,477.17 | $294,491.99 | $3.15 |
| 2025-07-13 | $31,098,493.40 | $113,009.07 | $3.11 |
| 2025-07-14 | $29,125,273.95 | $114,977.49 | $2.92 |
| 2025-07-15 | $27,549,536.36 | $246,107.79 | $2.75 |
| 2025-07-16 | $27,110,943.18 | $156,767.96 | $2.72 |
| 2025-07-17 | $30,041,304.67 | $113,463.94 | $3.00 |
| 2025-07-18 | $28,707,612.91 | $160,625.33 | $2.87 |
| 2025-07-19 | $31,246,060.75 | $230,525.46 | $3.13 |
| 2025-07-20 | $29,474,567.75 | $99,233.76 | $2.95 |
| 2025-07-21 | $26,399,029.89 | $274,959.02 | $2.63 |
| 2025-07-22 | $26,994,104.81 | $268,105.35 | $2.70 |
| 2025-07-23 | $24,742,762.19 | $210,433.60 | $2.49 |
| 2025-07-24 | $23,850,742.00 | $220,284.12 | $2.39 |
| 2025-07-25 | $26,113,185.08 | $205,404.51 | $2.62 |
| 2025-07-26 | $33,977,262.39 | $527,524.02 | $3.40 |
| 2025-07-27 | $35,286,617.41 | $232,789.77 | $3.53 |
| 2025-07-28 | $34,721,792.39 | $92,303.53 | $3.47 |
| 2025-07-29 | $32,271,780.47 | $93,218.35 | $3.23 |
| 2025-07-30 | $36,125,287.68 | $174,538.59 | $3.61 |
| 2025-07-31 | $43,613,960.23 | $541,877.82 | $4.35 |
| 2025-08-01 | $42,691,602.85 | $631,867.94 | $4.27 |
| 2025-08-02 | $37,066,618.68 | $372,701.60 | $3.71 |
| 2025-08-03 | $38,440,871.41 | $334,158.62 | $3.83 |
| 2025-08-04 | $44,485,662.81 | $248,946.21 | $4.45 |
| 2025-08-05 | $45,668,588.55 | $207,185.54 | $4.57 |
| 2025-08-06 | $42,507,723.02 | $131,954.74 | $4.25 |
| 2025-08-07 | $39,924,510.16 | $155,951.28 | $3.99 |
| 2025-08-08 | $44,631,779.91 | $166,213.74 | $4.48 |
| 2025-08-09 | $40,366,567.50 | $237,939.31 | $4.04 |
| 2025-08-10 | $44,499,289.78 | $241,650.80 | $4.44 |
| 2025-08-11 | $44,783,577.53 | $204,304.75 | $4.50 |
| 2025-08-12 | $42,435,017.12 | $159,089.89 | $4.24 |
| 2025-08-13 | $43,581,423.83 | $173,193.84 | $4.36 |
| 2025-08-14 | $41,990,400.75 | $274,347.40 | $4.20 |
| 2025-08-15 | $38,973,316.51 | $268,631.64 | $3.89 |
| 2025-08-16 | $37,127,586.64 | $240,029.95 | $3.72 |
| 2025-08-17 | $37,422,813.92 | $90,920.16 | $3.74 |
| 2025-08-18 | $38,375,413.69 | $106,716.33 | $3.84 |
| 2025-08-19 | $35,417,718.46 | $176,411.06 | $3.54 |
| 2025-08-20 | $31,783,731.12 | $134,371.67 | $3.19 |
| 2025-08-21 | $33,006,477.41 | $141,980.76 | $3.31 |
| 2025-08-22 | $31,018,009.41 | $88,150.22 | $3.11 |
| 2025-08-23 | $34,382,232.01 | $213,012.75 | $3.44 |
| 2025-08-24 | $34,316,640.65 | $58,177.15 | $3.43 |
| 2025-08-25 | $33,227,305.37 | $78,908.54 | $3.32 |
| 2025-08-26 | $29,207,484.98 | $143,876.42 | $2.92 |
| 2025-08-27 | $29,928,298.81 | $108,234.82 | $3.00 |
| 2025-08-28 | $29,644,041.92 | $74,314.37 | $2.96 |
| 2025-08-29 | $29,475,075.15 | $58,813.46 | $2.95 |
| 2025-08-30 | $28,120,029.64 | $101,217.64 | $2.81 |
| 2025-08-31 | $28,186,193.14 | $69,161.79 | $2.82 |
| 2025-09-01 | $27,758,293.20 | $81,619.72 | $2.78 |
| 2025-09-02 | $26,359,726.88 | $76,782.68 | $2.64 |
| 2025-09-03 | $26,842,064.87 | $62,780.46 | $2.68 |
| 2025-09-04 | $26,602,195.21 | $65,440.35 | $2.66 |
| 2025-09-05 | $26,129,358.74 | $67,059.40 | $2.61 |
| 2025-09-06 | $26,785,091.02 | $88,519.24 | $2.68 |
| 2025-09-07 | $25,606,819.69 | $50,064.55 | $2.56 |
| 2025-09-08 | $28,085,220.21 | $158,274.52 | $2.80 |
| 2025-09-09 | $26,662,117.21 | $75,687.26 | $2.68 |
| 2025-09-10 | $26,111,269.98 | $78,126.16 | $2.61 |
| 2025-09-11 | $27,188,333.63 | $112,861.35 | $2.72 |
| 2025-09-12 | $29,252,184.14 | $103,465.89 | $2.95 |
| 2025-09-13 | $34,438,429.89 | $166,715.79 | $3.44 |
| 2025-09-14 | $34,173,106.30 | $189,444.11 | $3.42 |
| 2025-09-15 | $30,738,346.35 | $133,596.85 | $3.08 |
| 2025-09-16 | $29,104,607.10 | $99,318.22 | $2.92 |
| 2025-09-17 | $29,266,719.15 | $88,371.41 | $2.93 |
| 2025-09-18 | $28,951,686.06 | $96,632.98 | $2.89 |
| 2025-09-19 | $28,609,632.49 | $81,131.86 | $2.86 |
| 2025-09-20 | $26,764,187.47 | $84,431.59 | $2.68 |
| 2025-09-21 | $25,163,559.73 | $132,912.34 | $2.52 |
| 2025-09-22 | $24,213,809.80 | $67,579.12 | $2.42 |
| 2025-09-23 | $21,662,154.20 | $225,563.62 | $2.16 |
| 2025-09-24 | $20,711,500.92 | $110,353.88 | $2.07 |
| 2025-09-25 | $21,072,270.27 | $88,249.56 | $2.11 |
| 2025-09-26 | $18,949,669.26 | $131,327.02 | $1.90 |
| 2025-09-27 | $20,065,002.35 | $86,211.62 | $2.01 |
| 2025-09-28 | $20,638,481.64 | $125,907.25 | $2.06 |
| 2025-09-29 | $22,002,826.95 | $102,209.97 | $2.20 |
| 2025-09-30 | $23,181,894.45 | $78,669.59 | $2.32 |
| 2025-10-01 | $20,865,121.75 | $91,656.21 | $2.09 |
| 2025-10-02 | $21,780,486.73 | $102,114.81 | $2.18 |
| 2025-10-03 | $23,047,503.99 | $97,400.55 | $2.31 |
| 2025-10-04 | $24,090,107.85 | $131,790.84 | $2.41 |
| 2025-10-05 | $22,842,243.36 | $57,751.38 | $2.28 |
| 2025-10-06 | $22,522,986.92 | $71,491.83 | $2.25 |
| 2025-10-07 | $22,272,738.29 | $88,161.23 | $2.23 |
| 2025-10-08 | $19,733,997.49 | $133,796.74 | $1.97 |
| 2025-10-09 | $20,248,620.25 | $86,239.70 | $2.03 |
| 2025-10-10 | $19,326,364.40 | $76,462.80 | $1.93 |
| 2025-10-11 | $16,945,340.86 | $184,987.11 | $1.69 |
| 2025-10-12 | $17,599,031.71 | $125,848.24 | $1.76 |
| 2025-10-13 | $19,178,429.76 | $132,872.47 | $1.92 |
| 2025-10-14 | $19,465,799.99 | $59,995.72 | $1.95 |
| 2025-10-15 | $18,160,081.76 | $73,872.44 | $1.81 |
| 2025-10-16 | $17,491,256.37 | $79,482.60 | $1.75 |
| 2025-10-17 | $15,788,988.94 | $92,890.51 | $1.58 |
| 2025-10-18 | $14,403,705.85 | $246,120.22 | $1.44 |
| 2025-10-19 | $14,756,025.63 | $38,818.61 | $1.48 |
| 2025-10-20 | $15,328,375.08 | $60,865.94 | $1.53 |
| 2025-10-21 | $15,346,065.13 | $34,272.99 | $1.53 |
| 2025-10-22 | $14,277,186.32 | $66,559.07 | $1.43 |
| 2025-10-23 | $12,116,307.25 | $119,999.22 | $1.21 |
| 2025-10-24 | $12,307,815.58 | $97,845.80 | $1.23 |
| 2025-10-25 | $11,470,446.24 | $147,091.33 | $1.15 |
| 2025-10-26 | $12,221,028.93 | $81,729.22 | $1.22 |
| 2025-10-27 | $14,139,157.79 | $114,812.08 | $1.42 |
| 2025-10-28 | $14,122,135.57 | $71,132.91 | $1.41 |
| 2025-10-29 | $13,785,543.37 | $41,035.65 | $1.38 |
| 2025-10-30 | $13,445,618.56 | $38,648.92 | $1.34 |
| 2025-10-31 | $12,483,257.40 | $58,095.04 | $1.25 |
| 2025-11-01 | $12,418,464.88 | $80,471.10 | $1.24 |
| 2025-11-02 | $11,945,246.33 | $79,480.09 | $1.19 |
| 2025-11-03 | $12,114,068.07 | $42,741.42 | $1.21 |
| 2025-11-04 | $10,205,618.77 | $88,616.24 | $1.02 |
| 2025-11-05 | $9,147,678.07 | $248,718.38 | $0.92 |
| 2025-11-06 | $10,722,234.80 | $99,832.58 | $1.07 |
| 2025-11-07 | $10,310,047.69 | $89,111.75 | $1.03 |
| 2025-11-08 | $10,665,480.44 | $68,171.60 | $1.07 |
| 2025-11-09 | $11,613,915.02 | $81,223.48 | $1.16 |
| 2025-11-10 | $11,913,450.30 | $58,032.86 | $1.19 |
| 2025-11-11 | $12,382,745.88 | $77,771.20 | $1.24 |
| 2025-11-12 | $11,535,791.88 | $47,499.22 | $1.16 |
| 2025-11-13 | $10,980,541.54 | $46,315.65 | $1.10 |
| 2025-11-14 | $9,365,893.30 | $72,062.28 | $0.93 |
| 2025-11-15 | $9,567,266.36 | $70,706.04 | $0.95 |
| 2025-11-16 | $9,626,447.22 | $42,017.36 | $0.96 |
| 2025-11-17 | $9,181,883.45 | $68,165.26 | $0.92 |
| 2025-11-18 | $8,294,408.52 | $92,357.26 | $0.83 |
| 2025-11-19 | $9,353,021.49 | $87,222.88 | $0.94 |
| 2025-11-20 | $8,710,440.55 | $69,714.15 | $0.87 |
| 2025-11-21 | $7,877,576.58 | $67,154.33 | $0.79 |
| 2025-11-22 | $7,904,443.43 | $124,510.63 | $0.79 |
| 2025-11-23 | $7,991,179.34 | $35,636.24 | $0.80 |
| 2025-11-24 | $8,344,172.55 | $41,350.31 | $0.83 |
| 2025-11-25 | $9,203,577.42 | $54,962.68 | $0.92 |
| 2025-11-26 | $9,286,601.15 | $59,132.17 | $0.93 |
| 2025-11-27 | $9,094,041.37 | $45,675.69 | $0.91 |
| 2025-11-28 | $9,667,739.65 | $67,161.83 | $0.97 |
| 2025-11-29 | $9,527,182.38 | $33,609.23 | $0.95 |
| 2025-11-30 | $9,576,130.61 | $37,511.77 | $0.96 |
| 2025-12-01 | $9,100,028.32 | $39,254.99 | $0.91 |
| 2025-12-02 | $8,014,282.63 | $62,600.10 | $0.81 |
| 2025-12-03 | $8,828,334.68 | $52,766.09 | $0.88 |
| 2025-12-04 | $9,617,335.46 | $69,842.44 | $0.96 |
| 2025-12-05 | $9,924,347.58 | $50,169.20 | $0.99 |
| 2025-12-06 | $9,221,545.26 | $30,372.47 | $0.92 |
| 2025-12-07 | $9,084,281.69 | $23,221.11 | $0.91 |
| 2025-12-08 | $12,560,635.04 | $304,104.88 | $1.26 |
| 2025-12-09 | $13,376,272.89 | $81,149.19 | $1.34 |
| 2025-12-10 | $13,911,463.06 | $66,240.60 | $1.39 |
| 2025-12-11 | $13,701,464.93 | $36,196.25 | $1.37 |
| 2025-12-12 | $12,489,129.19 | $62,627.68 | $1.25 |
| 2025-12-13 | $11,634,217.53 | $36,109.35 | $1.16 |
| 2025-12-14 | $11,078,443.18 | $29,439.99 | $1.11 |
| 2025-12-15 | $10,683,244.17 | $33,307.07 | $1.07 |
| 2025-12-16 | $9,439,902.07 | $51,704.16 | $0.94 |
| 2025-12-17 | $8,741,616.14 | $47,493.71 | $0.88 |
| 2025-12-18 | $8,910,074.99 | $54,949.65 | $0.89 |
| 2025-12-19 | $8,910,016.20 | $34,140.55 | $0.89 |
| 2025-12-20 | $9,006,436.85 | $33,699.09 | $0.90 |
| 2025-12-21 | $9,014,103.24 | $26,515.50 | $0.90 |
| 2025-12-22 | $8,722,175.30 | $29,154.59 | $0.87 |
| 2025-12-23 | $9,682,917.27 | $59,748.45 | $0.97 |
| 2025-12-24 | $9,481,348.87 | $20,742.17 | $0.95 |
| 2025-12-25 | $9,350,923.02 | $28,886.04 | $0.94 |
| 2025-12-26 | $8,985,882.69 | $34,660.01 | $0.90 |
| 2025-12-27 | $9,178,837.49 | $28,568.43 | $0.92 |
| 2025-12-28 | $11,125,272.79 | $112,596.50 | $1.11 |
| 2025-12-29 | $12,921,291.95 | $123,468.80 | $1.29 |
| 2025-12-30 | $12,021,110.35 | $143,258.31 | $1.20 |
| 2025-12-31 | $11,131,651.80 | $105,549.29 | $1.11 |
| 2026-01-01 | $11,242,716.32 | $67,693.50 | $1.12 |
| 2026-01-02 | $12,371,683.90 | $63,188.18 | $1.24 |
| 2026-01-03 | $13,785,464.95 | $82,790.50 | $1.38 |
| 2026-01-04 | $14,313,563.10 | $44,122.13 | $1.44 |
| 2026-01-05 | $14,625,218.38 | $46,805.95 | $1.46 |
| 2026-01-06 | $14,643,948.60 | $86,802.63 | $1.46 |
| 2026-01-07 | $14,656,362.67 | $86,404.40 | $1.46 |
| 2026-01-08 | $12,855,687.24 | $93,007.74 | $1.29 |
| 2026-01-09 | $13,264,420.34 | $61,557.72 | $1.33 |
| 2026-01-10 | $12,844,953.62 | $49,345.51 | $1.28 |
| 2026-01-11 | $13,014,299.74 | $28,664.02 | $1.30 |
| 2026-01-12 | $12,255,326.75 | $78,703.01 | $1.23 |
| 2026-01-13 | $11,660,921.67 | $55,477.47 | $1.17 |
| 2026-01-14 | $12,359,404.20 | $45,110.01 | $1.24 |
| 2026-01-15 | $12,599,832.11 | $93,808.44 | $1.26 |
| 2026-01-16 | $12,723,129.25 | $37,853.59 | $1.27 |
| 2026-01-17 | $12,272,356.76 | $37,449.67 | $1.23 |
| 2026-01-18 | $12,271,086.93 | $36,983.89 | $1.23 |
| 2026-01-19 | $11,816,082.07 | $36,054.42 | $1.18 |
| 2026-01-20 | $11,548,271.38 | $20,038.23 | $1.15 |
| 2026-01-21 | $9,832,698.67 | $64,462.50 | $0.98 |
| 2026-01-22 | $9,959,033.51 | $57,191.63 | $1.00 |
| 2026-01-23 | $9,683,726.44 | $49,798.93 | $0.97 |
| 2026-01-24 | $9,992,166.43 | $41,565.39 | $1.00 |
| 2026-01-25 | $9,804,637.16 | $62,024.88 | $0.98 |
| 2026-01-26 | $9,150,312.69 | $42,802.69 | $0.92 |
| 2026-01-27 | $9,616,679.85 | $28,515.05 | $0.96 |
| 2026-01-28 | $9,698,685.74 | $26,630.95 | $0.97 |
| 2026-01-29 | $9,755,818.03 | $43,696.92 | $0.97 |
| 2026-01-30 | $8,827,612.34 | $59,147.76 | $0.88 |
| 2026-01-31 | $8,440,177.70 | $62,608.50 | $0.84 |
| 2026-02-01 | $7,164,307.06 | $91,302.86 | $0.72 |
| 2026-02-02 | $6,140,948.81 | $100,786.39 | $0.61 |
| 2026-02-03 | $7,167,538.32 | $82,461.68 | $0.72 |
| 2026-02-04 | $6,640,642.83 | $62,971.98 | $0.67 |
| 2026-02-05 | $6,169,936.39 | $46,416.41 | $0.62 |
| 2026-02-06 | $5,552,394.84 | $109,039.58 | $0.55 |
| 2026-02-07 | $6,980,714.38 | $106,132.59 | $0.70 |
| 2026-02-08 | $7,019,327.45 | $73,917.78 | $0.70 |
| 2026-02-09 | $6,775,303.43 | $41,019.89 | $0.68 |
| 2026-02-10 | $6,740,690.97 | $23,044.02 | $0.67 |
| 2026-02-11 | $6,394,869.01 | $33,464.62 | $0.64 |
| 2026-02-12 | $6,271,621.26 | $29,240.91 | $0.63 |
| 2026-02-13 | $6,194,404.56 | $30,763.49 | $0.62 |
| 2026-02-14 | $6,471,895.19 | $39,953.32 | $0.65 |
| 2026-02-15 | $6,472,782.69 | $22,365.19 | $0.65 |
| 2026-02-16 | $6,243,715.23 | $23,124.29 | $0.63 |
| 2026-02-17 | $6,189,091.00 | $24,753.12 | $0.62 |
| 2026-02-18 | $6,054,690.70 | $35,044.32 | $0.61 |
| 2026-02-19 | $5,793,920.84 | $33,550.21 | $0.58 |
| 2026-02-20 | $5,642,394.06 | $39,743.77 | $0.56 |
| 2026-02-21 | $5,758,896.38 | $62,403.27 | $0.58 |
| 2026-02-22 | $5,693,196.62 | $46,804.45 | $0.57 |
| 2026-02-23 | $5,679,091.16 | $36,293.95 | $0.57 |
| 2026-02-24 | $5,407,237.89 | $36,419.56 | $0.54 |
| 2026-02-25 | $4,987,010.88 | $64,465.22 | $0.50 |
| 2026-02-26 | $5,940,000.40 | $69,192.65 | $0.60 |
| 2026-02-27 | $5,765,514.14 | $28,306.64 | $0.58 |
| 2026-02-28 | $5,719,188.14 | $36,331.98 | $0.57 |
| 2026-03-01 | $5,570,338.90 | $42,698.13 | $0.56 |
| 2026-03-02 | $5,601,809.16 | $23,191.13 | $0.56 |
| 2026-03-03 | $5,730,677.42 | $46,356.62 | $0.57 |
| 2026-03-04 | $6,365,445.37 | $70,961.67 | $0.64 |
| 2026-03-05 | $7,908,531.52 | $81,340.75 | $0.79 |
| 2026-03-06 | $7,418,694.24 | $75,885.98 | $0.74 |
| 2026-03-07 | $7,095,163.75 | $18,329.74 | $0.71 |
| 2026-03-08 | $7,081,372.73 | $17,843.23 | $0.71 |
| 2026-03-09 | $6,908,767.38 | $28,591.75 | $0.69 |
| 2026-03-10 | $6,752,093.09 | $53,809.93 | $0.68 |
| 2026-03-11 | $6,707,948.93 | $25,905.44 | $0.67 |
| 2026-03-12 | $6,692,668.39 | $30,798.55 | $0.67 |
| 2026-03-13 | $6,745,107.46 | $32,685.12 | $0.68 |
| 2026-03-14 | $6,643,805.52 | $36,751.83 | $0.66 |
| 2026-03-15 | $6,561,468.59 | $20,396.18 | $0.66 |
| 2026-03-16 | $6,720,513.10 | $28,327.11 | $0.67 |
| 2026-03-17 | $7,078,240.94 | $58,948.13 | $0.71 |
| 2026-03-18 | $6,909,809.04 | $26,937.76 | $0.69 |
| 2026-03-19 | $6,592,301.81 | $30,836.62 | $0.66 |
| 2026-03-20 | $6,290,803.27 | $32,636.19 | $0.63 |
| 2026-03-21 | $6,345,689.80 | $23,855.13 | $0.63 |
| 2026-03-22 | $6,214,134.07 | $21,552.89 | $0.62 |
| 2026-03-23 | $5,788,474.92 | $36,676.06 | $0.58 |
| 2026-03-24 | $5,810,804.36 | $34,050.60 | $0.58 |
| 2026-03-25 | $5,270,006.91 | $58,072.93 | $0.53 |
| 2026-03-26 | $5,168,593.09 | $63,405.61 | $0.52 |
| 2026-03-27 | $5,072,390.89 | $17,934.56 | $0.51 |
| 2026-03-28 | $4,980,052.48 | $41,050.52 | $0.50 |
| 2026-03-29 | $5,086,290.81 | $21,431.09 | $0.51 |
| 2026-03-30 | $4,914,509.17 | $34,508.47 | $0.49 |
| 2026-03-31 | $4,734,376.48 | $32,296.76 | $0.47 |
| 2026-04-01 | $4,759,170.56 | $37,350.00 | $0.48 |
| 2026-04-02 | $5,043,620.74 | $55,186.84 | $0.50 |
| 2026-04-03 | $5,015,389.40 | $40,675.31 | $0.50 |
| 2026-04-04 | $4,934,581.77 | $20,599.79 | $0.49 |
| 2026-04-05 | $4,761,820.93 | $19,343.12 | $0.48 |
| 2026-04-06 | $4,825,875.83 | $17,281.17 | $0.48 |
| 2026-04-07 | $4,854,962.87 | $21,161.05 | $0.49 |
| 2026-04-08 | $4,894,882.71 | $45,203.57 | $0.49 |
| 2026-04-09 | $4,902,965.54 | $32,821.62 | $0.49 |
| 2026-04-10 | $4,409,262.42 | $38,260.88 | $0.44 |
| 2026-04-11 | $4,581,686.16 | $23,683.15 | $0.46 |
| 2026-04-12 | $4,718,675.71 | $41,495.20 | $0.47 |
| 2026-04-13 | $4,565,759.40 | $31,115.44 | $0.46 |
| 2026-04-14 | $5,030,593.99 | $38,111.62 | $0.50 |
| 2026-04-15 | $4,974,961.86 | $34,626.81 | $0.50 |
| 2026-04-16 | $4,956,118.92 | $32,870.38 | $0.50 |
| 2026-04-17 | $6,036,702.66 | $66,360.92 | $0.60 |
| 2026-04-18 | $6,924,846.71 | $81,235.96 | $0.69 |
| 2026-04-19 | $7,160,089.74 | $111,547.77 | $0.72 |
| 2026-04-20 | $6,686,999.46 | $65,068.75 | $0.67 |
| 2026-04-21 | $6,793,491.17 | $44,321.06 | $0.68 |
| 2026-04-22 | $7,065,662.07 | $32,500.82 | $0.71 |
| 2026-04-23 | $7,072,816.96 | $37,051.57 | $0.71 |
| 2026-04-24 | $6,700,020.49 | $40,384.59 | $0.67 |
| 2026-04-25 | $5,972,722.74 | $51,789.54 | $0.60 |
| 2026-04-26 | $6,059,692.82 | $36,693.35 | $0.61 |
| 2026-04-27 | $6,057,681.23 | $26,205.38 | $0.61 |
| 2026-04-28 | $5,730,793.26 | $25,325.79 | $0.57 |
| 2026-04-29 | $6,983,193.92 | $76,894.42 | $0.69 |
| 2026-04-30 | $6,444,326.37 | $39,236.17 | $0.64 |
| 2026-05-01 | $5,952,748.47 | $48,988.07 | $0.60 |
| 2026-05-02 | $6,277,536.13 | $50,372.36 | $0.63 |
| 2026-05-03 | $6,289,013.94 | $38,649.19 | $0.63 |
| 2026-05-04 | $6,429,733.07 | $24,024.70 | $0.64 |
| 2026-05-05 | $6,600,279.03 | $30,121.08 | $0.66 |
| 2026-05-06 | $6,404,257.69 | $54,769.40 | $0.64 |
| 2026-05-07 | $6,293,716.90 | $40,794.36 | $0.63 |
| 2026-05-08 | $5,681,900.89 | $60,607.46 | $0.57 |
| 2026-05-09 | $5,715,691.83 | $25,268.41 | $0.57 |
| 2026-05-10 | $5,361,243.37 | $52,531.27 | $0.54 |
| 2026-05-11 | $5,514,439.70 | $32,737.08 | $0.55 |
| 2026-05-12 | $5,522,029.41 | $35,799.20 | $0.55 |
| 2026-05-13 | $5,719,712.19 | $53,967.01 | $0.57 |
| 2026-05-14 | $5,532,668.99 | $40,162.67 | $0.55 |
| 2026-05-15 | $5,486,761.39 | $23,144.95 | $0.55 |
| 2026-05-16 | $5,127,569.12 | $67,017.63 | $0.51 |
| 2026-05-17 | $4,843,593.96 | $45,019.84 | $0.48 |
| 2026-05-18 | $4,735,312.61 | $23,367.23 | $0.47 |
| 2026-05-19 | $4,827,838.42 | $32,856.67 | $0.48 |
| 2026-05-20 | $5,072,006.74 | $28,632.60 | $0.51 |
| 2026-05-21 | $5,350,778.84 | $17,863.05 | $0.53 |
| 2026-05-22 | $4,894,469.68 | $58,956.23 | $0.49 |
| 2026-05-23 | $4,791,551.22 | $26,626.72 | $0.48 |
| 2026-05-24 | $4,748,447.43 | $29,336.77 | $0.47 |
| 2026-05-25 | $4,549,521.65 | $29,153.38 | $0.46 |
| 2026-05-26 | $4,579,532.34 | $19,389.19 | $0.46 |
| 2026-05-27 | $4,810,026.99 | $40,671.58 | $0.48 |
| 2026-05-28 | $4,997,180.44 | $49,400.52 | $0.50 |
| 2026-05-29 | $5,419,168.17 | $37,324.21 | $0.54 |
| 2026-05-30 | $5,227,374.30 | $35,154.75 | $0.52 |
| 2026-05-31 | $5,367,066.32 | $28,075.34 | $0.54 |
| 2026-06-01 | $5,356,749.20 | $22,351.16 | $0.54 |
| 2026-06-02 | $5,053,532.36 | $29,280.92 | $0.51 |
| 2026-06-03 | $4,772,252.90 | $47,934.68 | $0.48 |
| 2026-06-04 | $4,692,944.28 | $39,855.32 | $0.47 |
| 2026-06-05 | $4,867,632.26 | $152,650.17 | $0.49 |
| 2026-06-06 | $4,150,063.80 | $39,674.98 | $0.41 |
| 2026-06-07 | $4,227,188.43 | $21,132.96 | $0.42 |
| 2026-06-08 | $4,640,460.84 | $54,146.50 | $0.46 |
| 2026-06-09 | $4,772,920.12 | $29,581.31 | $0.48 |
| 2026-06-10 | $4,649,451.85 | $29,357.21 | $0.47 |
| 2026-06-11 | $4,569,494.46 | $24,578.61 | $0.46 |
| 2026-06-12 | $4,837,716.77 | $26,004.48 | $0.48 |
| 2026-06-13 | $4,918,731.94 | $22,370.12 | $0.49 |
| 2026-06-14 | $4,971,130.36 | $24,192.92 | $0.50 |
| 2026-06-15 | $4,940,227.80 | $21,617.72 | $0.49 |
| 2026-06-16 | $5,592,547.90 | $47,253.39 | $0.56 |
| 2026-06-17 | $5,417,728.68 | $24,261.05 | $0.54 |
| 2026-06-18 | $4,639,147.53 | $23,198.84 | $0.46 |
| 2026-06-19 | $4,847,257.07 | $14,524.71 | $0.48 |
| 2026-06-20 | $4,636,504.62 | $21,857.16 | $0.46 |
| 2026-06-21 | $4,768,269.01 | $8,914.17 | $0.48 |
| 2026-06-22 | $4,682,858.20 | $10,539.27 | $0.47 |
| 2026-06-23 | $4,775,370.91 | $9,895.11 | $0.48 |
| 2026-06-24 | $4,014,258.79 | $32,272.91 | $0.40 |
| 2026-06-25 | $4,048,652.03 | $15,786.34 | $0.40 |
| 2026-06-26 | $3,899,486.17 | $14,415.44 | $0.39 |
| 2026-06-27 | $4,398,779.06 | $24,570.99 | $0.44 |
| 2026-06-28 | $4,228,364.64 | $4,009.33 | $0.42 |
| 2026-06-29 | $4,139,591.07 | $3,261.58 | $0.41 |
| 2026-06-30 | $4,417,936.14 | $7,675.78 | $0.44 |
| 2026-07-01 | $4,162,438.72 | $4,896.32 | $0.42 |
| 2026-07-02 | $4,132,396.53 | $14,509.86 | $0.41 |
| 2026-07-03 | $3,980,012.85 | $21,653.32 | $0.40 |
| 2026-07-04 | $4,037,458.70 | $6,192.88 | $0.40 |
| 2026-07-05 | $3,992,592.42 | $18,458.36 | $0.40 |
| 2026-07-05 | $4,169,337.53 | $23,314.95 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
