Not in Employment, Education, or Training NEET #897
$0.0165 3.75% (1d)
Market Overview
Not in Employment, Education, or Training current market price is $0.0165 with a 24 hour trading volume of $1,014.32K. The total available supply of Not in Employment, Education, or Training is 1.00B NEET with a maximum supply of 1.00B NEET. It has secured Rank 897 in the cryptocurrency market with a marketcap of $16.54M. The NEET price is 1.25% down in the last one hour.
The high price of the Not in Employment, Education, or Training is $0.0179 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Not in Employment, Education, or Training Rank
897
Not in Employment, Education, or Training Price
$0.0165
Market Cap
$16.54M 3.75%
Fully Diluted Valuation
$16.54M
Trading Volume(24h)
$1,014.32K
Circulating Supply
1.00B NEET
Total Supply
1.00B NEET
Max Supply
1.00B NEET
High(24h)
$0.0179
Low(24h)
$0.0163
All-time High
$0.0494 66.54%
25 May 2026
All-time Low
$0.002300 619.26%
13 Jun 2025
Cryptocurrency Not in Employment, Education, or Training Calculator
Want to convert more cryptocurrencies?
Not in Employment, Education, or Training Historical Data Chart
1h
1.25%
24h
3.75%
7d
14.05%
14d
22.76%
30d
28.56%
60d
61.49%
200d
17.6%
1y
213.23%
Not in Employment, Education, or Training Historical Data
Historical data of Not in Employment, Education, or Training past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $13,465,475.28 | $2,356,797.15 | $0.01 |
| 2025-08-05 | $15,430,895.06 | $3,557,885.20 | $0.02 |
| 2025-08-06 | $18,307,154.81 | $5,861,602.20 | $0.02 |
| 2025-08-07 | $13,886,296.46 | $3,912,872.48 | $0.01 |
| 2025-08-08 | $17,286,722.95 | $4,348,291.50 | $0.02 |
| 2025-08-09 | $14,343,308.66 | $4,191,498.97 | $0.01 |
| 2025-08-10 | $14,092,295.57 | $4,013,225.64 | $0.01 |
| 2025-08-11 | $12,921,987.77 | $3,142,831.44 | $0.01 |
| 2025-08-12 | $11,479,819.50 | $3,974,625.78 | $0.01 |
| 2025-08-13 | $10,964,420.90 | $3,159,801.96 | $0.01 |
| 2025-08-14 | $10,106,111.31 | $3,390,259.58 | $0.01 |
| 2025-08-15 | $8,903,903.87 | $4,322,072.59 | $0.01 |
| 2025-08-16 | $9,250,004.05 | $2,652,639.51 | $0.01 |
| 2025-08-17 | $10,785,591.15 | $1,606,544.91 | $0.01 |
| 2025-08-18 | $12,601,547.12 | $2,092,751.63 | $0.01 |
| 2025-08-19 | $17,843,336.70 | $6,137,082.31 | $0.02 |
| 2025-08-20 | $13,661,570.04 | $3,187,895.81 | $0.01 |
| 2025-08-21 | $19,837,694.43 | $5,666,293.36 | $0.02 |
| 2025-08-22 | $27,145,875.05 | $5,400,674.53 | $0.03 |
| 2025-08-23 | $27,375,247.93 | $8,893,544.86 | $0.03 |
| 2025-08-24 | $24,671,867.73 | $3,826,397.81 | $0.02 |
| 2025-08-25 | $24,724,320.54 | $4,985,092.90 | $0.02 |
| 2025-08-26 | $19,847,441.09 | $5,108,620.35 | $0.02 |
| 2025-08-27 | $21,131,482.84 | $3,402,587.10 | $0.02 |
| 2025-08-28 | $17,643,354.94 | $2,815,090.70 | $0.02 |
| 2025-08-29 | $21,477,672.43 | $3,245,743.55 | $0.02 |
| 2025-08-30 | $16,556,591.42 | $2,008,179.38 | $0.02 |
| 2025-08-31 | $16,447,466.69 | $1,399,598.05 | $0.02 |
| 2025-09-01 | $22,688,164.73 | $2,595,962.72 | $0.02 |
| 2025-09-02 | $25,198,012.45 | $3,004,703.02 | $0.03 |
| 2025-09-03 | $24,387,429.34 | $2,489,911.30 | $0.02 |
| 2025-09-04 | $21,278,980.82 | $2,583,646.04 | $0.02 |
| 2025-09-05 | $24,783,609.15 | $2,570,559.14 | $0.02 |
| 2025-09-06 | $28,235,598.97 | $4,419,926.68 | $0.03 |
| 2025-09-07 | $25,300,154.36 | $1,861,005.69 | $0.03 |
| 2025-09-08 | $25,343,442.15 | $1,452,641.12 | $0.03 |
| 2025-09-09 | $31,615,347.52 | $3,361,912.39 | $0.03 |
| 2025-09-10 | $29,020,073.56 | $1,903,256.58 | $0.03 |
| 2025-09-11 | $30,906,363.99 | $2,881,122.31 | $0.03 |
| 2025-09-12 | $31,463,314.37 | $1,489,326.51 | $0.03 |
| 2025-09-13 | $36,289,253.65 | $2,153,790.15 | $0.04 |
| 2025-09-14 | $27,217,208.99 | $2,552,422.49 | $0.03 |
| 2025-09-15 | $26,363,924.16 | $4,759,847.81 | $0.03 |
| 2025-09-16 | $22,267,451.13 | $2,755,021.95 | $0.02 |
| 2025-09-17 | $21,104,082.30 | $2,566,980.53 | $0.02 |
| 2025-09-18 | $22,686,723.23 | $2,192,532.52 | $0.02 |
| 2025-09-19 | $19,406,251.98 | $2,911,470.79 | $0.02 |
| 2025-09-20 | $19,069,058.01 | $2,373,165.89 | $0.02 |
| 2025-09-21 | $16,209,259.13 | $2,080,902.30 | $0.02 |
| 2025-09-22 | $16,592,265.13 | $2,321,433.55 | $0.02 |
| 2025-09-23 | $13,809,783.56 | $2,470,290.84 | $0.01 |
| 2025-09-24 | $13,302,404.30 | $2,300,691.31 | $0.01 |
| 2025-09-25 | $14,957,726.90 | $1,987,631.96 | $0.01 |
| 2025-09-26 | $11,420,893.75 | $2,356,035.62 | $0.01 |
| 2025-09-27 | $16,130,446.94 | $2,079,549.14 | $0.02 |
| 2025-09-28 | $16,035,906.17 | $1,745,682.23 | $0.02 |
| 2025-09-29 | $18,222,827.17 | $2,009,431.63 | $0.02 |
| 2025-09-30 | $22,796,175.20 | $2,256,116.26 | $0.02 |
| 2025-10-01 | $20,761,123.52 | $1,778,747.71 | $0.02 |
| 2025-10-02 | $23,001,656.01 | $1,796,530.66 | $0.02 |
| 2025-10-03 | $24,492,323.39 | $1,460,946.27 | $0.02 |
| 2025-10-04 | $19,786,745.66 | $1,732,786.07 | $0.02 |
| 2025-10-05 | $19,831,502.34 | $1,163,589.80 | $0.02 |
| 2025-10-06 | $20,354,402.17 | $1,443,235.06 | $0.02 |
| 2025-10-07 | $18,242,462.56 | $1,285,061.60 | $0.02 |
| 2025-10-08 | $17,215,938.14 | $1,335,245.48 | $0.02 |
| 2025-10-09 | $18,809,235.36 | $1,326,163.17 | $0.02 |
| 2025-10-10 | $19,677,777.72 | $1,373,382.90 | $0.02 |
| 2025-10-11 | $18,245,248.88 | $2,360,428.84 | $0.02 |
| 2025-10-12 | $21,402,786.41 | $2,734,558.28 | $0.02 |
| 2025-10-13 | $25,678,549.70 | $2,722,421.39 | $0.03 |
| 2025-10-14 | $28,920,263.56 | $2,755,392.19 | $0.03 |
| 2025-10-15 | $29,724,228.21 | $2,057,623.70 | $0.03 |
| 2025-10-16 | $33,076,033.50 | $2,406,800.06 | $0.03 |
| 2025-10-17 | $30,894,308.73 | $3,219,195.87 | $0.03 |
| 2025-10-18 | $29,132,301.90 | $2,329,606.71 | $0.03 |
| 2025-10-19 | $32,773,116.26 | $1,947,219.52 | $0.03 |
| 2025-10-20 | $37,515,766.30 | $2,735,529.62 | $0.04 |
| 2025-10-21 | $33,981,415.73 | $3,806,767.11 | $0.03 |
| 2025-10-22 | $35,707,642.79 | $3,330,940.00 | $0.04 |
| 2025-10-23 | $30,335,999.77 | $2,575,631.85 | $0.03 |
| 2025-10-24 | $28,027,326.83 | $1,856,647.25 | $0.03 |
| 2025-10-25 | $25,846,513.22 | $1,975,376.30 | $0.03 |
| 2025-10-26 | $27,009,303.44 | $1,900,387.40 | $0.03 |
| 2025-10-27 | $30,656,058.92 | $1,588,204.52 | $0.03 |
| 2025-10-28 | $28,111,707.56 | $2,086,391.30 | $0.03 |
| 2025-10-29 | $27,353,847.06 | $1,698,460.59 | $0.03 |
| 2025-10-30 | $27,320,573.84 | $1,494,872.55 | $0.03 |
| 2025-10-31 | $24,049,504.05 | $2,465,836.34 | $0.02 |
| 2025-11-01 | $20,136,384.35 | $1,835,214.80 | $0.02 |
| 2025-11-02 | $22,840,769.31 | $1,550,109.84 | $0.02 |
| 2025-11-03 | $21,230,450.43 | $1,069,261.93 | $0.02 |
| 2025-11-04 | $18,407,964.65 | $1,545,118.16 | $0.02 |
| 2025-11-05 | $16,859,599.09 | $2,315,193.52 | $0.02 |
| 2025-11-06 | $20,199,280.23 | $1,662,468.41 | $0.02 |
| 2025-11-07 | $21,190,427.49 | $1,842,958.08 | $0.02 |
| 2025-11-08 | $20,715,634.91 | $1,777,687.49 | $0.02 |
| 2025-11-09 | $19,795,232.76 | $1,025,890.32 | $0.02 |
| 2025-11-10 | $19,726,567.95 | $1,045,332.74 | $0.02 |
| 2025-11-11 | $23,856,160.03 | $1,327,440.36 | $0.02 |
| 2025-11-12 | $18,253,325.08 | $1,287,838.72 | $0.02 |
| 2025-11-13 | $16,073,579.07 | $1,797,449.71 | $0.02 |
| 2025-11-14 | $13,509,531.81 | $1,872,279.45 | $0.01 |
| 2025-11-15 | $13,141,225.61 | $1,729,229.50 | $0.01 |
| 2025-11-16 | $12,227,461.18 | $1,761,699.61 | $0.01 |
| 2025-11-17 | $9,342,109.27 | $1,519,490.01 | $0.01 |
| 2025-11-18 | $8,582,633.53 | $1,558,581.65 | $0.01 |
| 2025-11-19 | $9,965,297.92 | $1,031,299.76 | $0.01 |
| 2025-11-20 | $11,311,157.87 | $1,177,346.06 | $0.01 |
| 2025-11-21 | $11,070,143.64 | $1,486,204.14 | $0.01 |
| 2025-11-22 | $9,105,504.81 | $1,204,739.01 | $0.01 |
| 2025-11-23 | $8,602,167.60 | $1,162,595.38 | $0.01 |
| 2025-11-24 | $9,199,943.05 | $1,037,183.67 | $0.01 |
| 2025-11-25 | $11,421,975.84 | $1,133,776.42 | $0.01 |
| 2025-11-26 | $11,815,043.16 | $1,553,012.22 | $0.01 |
| 2025-11-27 | $12,644,882.38 | $2,497,243.22 | $0.01 |
| 2025-11-28 | $10,890,341.49 | $2,300,344.44 | $0.01 |
| 2025-11-29 | $10,152,529.83 | $2,126,650.62 | $0.01 |
| 2025-11-30 | $9,784,020.79 | $1,961,907.66 | $0.01 |
| 2025-12-01 | $9,558,925.28 | $1,829,436.64 | $0.01 |
| 2025-12-02 | $8,474,244.62 | $2,171,006.63 | $0.01 |
| 2025-12-03 | $9,318,581.48 | $2,045,284.44 | $0.01 |
| 2025-12-04 | $10,779,719.43 | $2,128,493.58 | $0.01 |
| 2025-12-05 | $12,798,090.12 | $2,534,111.28 | $0.01 |
| 2025-12-06 | $12,226,520.32 | $2,181,181.37 | $0.01 |
| 2025-12-07 | $11,329,582.16 | $1,871,180.69 | $0.01 |
| 2025-12-08 | $9,335,761.60 | $1,857,090.80 | $0.01 |
| 2025-12-09 | $10,281,901.36 | $2,002,719.41 | $0.01 |
| 2025-12-10 | $10,362,252.25 | $1,953,062.98 | $0.01 |
| 2025-12-11 | $9,774,685.69 | $1,691,763.94 | $0.01 |
| 2025-12-12 | $9,302,627.78 | $1,747,936.06 | $0.01 |
| 2025-12-13 | $8,785,396.50 | $1,747,164.18 | $0.01 |
| 2025-12-14 | $8,311,897.34 | $1,681,249.96 | $0.01 |
| 2025-12-15 | $7,832,013.93 | $1,559,210.50 | $0.01 |
| 2025-12-16 | $7,638,124.84 | $1,723,559.36 | $0.01 |
| 2025-12-17 | $6,213,474.75 | $1,807,938.28 | $0.01 |
| 2025-12-18 | $5,567,983.25 | $1,715,900.42 | $0.01 |
| 2025-12-19 | $5,061,268.17 | $1,537,316.33 | $0.01 |
| 2025-12-20 | $5,879,525.63 | $1,544,102.90 | $0.01 |
| 2025-12-21 | $5,903,232.33 | $1,432,345.18 | $0.01 |
| 2025-12-22 | $5,388,777.14 | $1,433,792.50 | $0.01 |
| 2025-12-23 | $6,096,671.68 | $1,585,845.93 | $0.01 |
| 2025-12-24 | $6,911,131.13 | $1,740,673.28 | $0.01 |
| 2025-12-25 | $8,686,520.36 | $1,753,498.65 | $0.01 |
| 2025-12-26 | $6,684,538.39 | $1,487,170.36 | $0.01 |
| 2025-12-27 | $6,866,485.83 | $1,453,337.06 | $0.01 |
| 2025-12-28 | $7,172,174.99 | $1,519,495.84 | $0.01 |
| 2025-12-29 | $6,335,705.93 | $1,461,732.44 | $0.01 |
| 2025-12-30 | $6,444,673.38 | $1,431,787.71 | $0.01 |
| 2025-12-31 | $6,886,728.26 | $1,646,209.23 | $0.01 |
| 2026-01-01 | $7,782,598.20 | $1,753,007.99 | $0.01 |
| 2026-01-02 | $9,360,991.12 | $2,163,131.84 | $0.01 |
| 2026-01-03 | $11,781,676.22 | $2,723,018.15 | $0.01 |
| 2026-01-04 | $10,259,286.37 | $1,735,801.91 | $0.01 |
| 2026-01-05 | $11,877,387.77 | $1,941,658.28 | $0.01 |
| 2026-01-06 | $12,185,503.69 | $1,946,056.12 | $0.01 |
| 2026-01-07 | $15,722,764.26 | $2,973,204.57 | $0.02 |
| 2026-01-08 | $15,291,291.36 | $3,195,448.96 | $0.02 |
| 2026-01-09 | $14,426,737.37 | $2,137,465.97 | $0.01 |
| 2026-01-10 | $13,356,551.02 | $1,980,640.22 | $0.01 |
| 2026-01-11 | $12,148,914.47 | $1,934,112.29 | $0.01 |
| 2026-01-12 | $13,157,264.63 | $1,945,347.24 | $0.01 |
| 2026-01-13 | $15,815,916.61 | $2,714,639.83 | $0.02 |
| 2026-01-14 | $16,704,634.26 | $2,756,462.73 | $0.02 |
| 2026-01-15 | $17,303,748.95 | $2,859,378.01 | $0.02 |
| 2026-01-16 | $14,114,682.11 | $2,372,927.14 | $0.01 |
| 2026-01-17 | $11,525,745.72 | $1,818,557.95 | $0.01 |
| 2026-01-18 | $13,463,438.03 | $2,277,768.58 | $0.01 |
| 2026-01-19 | $10,704,771.71 | $1,819,013.07 | $0.01 |
| 2026-01-20 | $10,973,789.82 | $1,981,912.42 | $0.01 |
| 2026-01-21 | $7,622,529.18 | $1,831,120.03 | $0.01 |
| 2026-01-22 | $8,693,579.16 | $1,026,841.98 | $0.01 |
| 2026-01-23 | $11,429,337.80 | $2,260,287.75 | $0.01 |
| 2026-01-24 | $10,670,186.84 | $1,956,193.10 | $0.01 |
| 2026-01-25 | $10,872,774.42 | $1,872,027.64 | $0.01 |
| 2026-01-26 | $9,100,238.76 | $1,814,469.47 | $0.01 |
| 2026-01-27 | $10,030,524.52 | $1,858,790.43 | $0.01 |
| 2026-01-28 | $10,312,580.50 | $1,855,039.70 | $0.01 |
| 2026-01-29 | $9,771,995.10 | $1,611,169.12 | $0.01 |
| 2026-01-30 | $8,479,937.80 | $1,635,263.82 | $0.01 |
| 2026-01-31 | $7,845,343.32 | $1,606,583.44 | $0.01 |
| 2026-02-01 | $7,476,973.73 | $1,392,020.42 | $0.01 |
| 2026-02-02 | $6,337,217.86 | $1,389,325.72 | $0.01 |
| 2026-02-03 | $7,032,260.21 | $1,563,387.97 | $0.01 |
| 2026-02-04 | $6,067,760.42 | $1,133,972.66 | $0.01 |
| 2026-02-05 | $6,208,173.46 | $1,511,970.61 | $0.01 |
| 2026-02-06 | $5,421,468.02 | $1,657,830.32 | $0.01 |
| 2026-02-07 | $6,693,573.29 | $1,662,642.68 | $0.01 |
| 2026-02-08 | $6,696,919.07 | $1,417,632.27 | $0.01 |
| 2026-02-09 | $6,896,738.14 | $1,317,368.57 | $0.01 |
| 2026-02-10 | $6,652,126.67 | $1,335,533.97 | $0.01 |
| 2026-02-11 | $6,924,091.31 | $1,346,966.07 | $0.01 |
| 2026-02-12 | $7,185,267.85 | $1,535,394.10 | $0.01 |
| 2026-02-13 | $6,767,020.86 | $1,175,031.65 | $0.01 |
| 2026-02-14 | $8,153,002.44 | $1,678,039.28 | $0.01 |
| 2026-02-15 | $11,269,315.62 | $2,642,528.12 | $0.01 |
| 2026-02-16 | $12,531,658.24 | $3,354,433.08 | $0.01 |
| 2026-02-17 | $10,969,951.53 | $2,112,578.15 | $0.01 |
| 2026-02-18 | $11,437,619.59 | $2,508,992.99 | $0.01 |
| 2026-02-19 | $9,514,173.88 | $1,889,426.11 | $0.01 |
| 2026-02-20 | $11,249,700.57 | $1,861,088.18 | $0.01 |
| 2026-02-21 | $13,728,926.95 | $2,492,233.79 | $0.01 |
| 2026-02-22 | $14,088,532.15 | $2,565,012.29 | $0.01 |
| 2026-02-23 | $22,566,051.94 | $4,644,500.04 | $0.02 |
| 2026-02-24 | $23,530,702.13 | $9,201,454.46 | $0.02 |
| 2026-02-25 | $21,463,544.23 | $3,852,744.31 | $0.02 |
| 2026-02-26 | $20,447,850.91 | $4,157,531.72 | $0.02 |
| 2026-02-27 | $27,652,903.41 | $5,439,517.54 | $0.03 |
| 2026-02-28 | $24,922,955.25 | $5,313,288.58 | $0.02 |
| 2026-03-01 | $20,579,312.35 | $3,432,087.51 | $0.02 |
| 2026-03-02 | $18,922,962.44 | $3,006,166.32 | $0.02 |
| 2026-03-03 | $24,246,460.81 | $3,743,804.44 | $0.02 |
| 2026-03-04 | $27,126,837.54 | $4,775,871.73 | $0.03 |
| 2026-03-05 | $27,511,618.19 | $5,778,300.64 | $0.03 |
| 2026-03-06 | $24,620,413.05 | $4,170,339.03 | $0.02 |
| 2026-03-07 | $22,531,401.16 | $4,144,268.96 | $0.02 |
| 2026-03-08 | $20,102,201.91 | $3,663,006.11 | $0.02 |
| 2026-03-09 | $19,217,900.01 | $2,919,204.11 | $0.02 |
| 2026-03-10 | $24,059,077.74 | $4,232,414.06 | $0.02 |
| 2026-03-11 | $23,843,854.17 | $3,806,023.70 | $0.02 |
| 2026-03-12 | $25,371,168.67 | $3,843,179.48 | $0.03 |
| 2026-03-13 | $25,259,217.84 | $4,363,530.72 | $0.03 |
| 2026-03-14 | $24,580,642.53 | $5,268,852.99 | $0.02 |
| 2026-03-15 | $24,269,693.36 | $3,943,047.59 | $0.02 |
| 2026-03-16 | $26,755,832.66 | $4,409,287.78 | $0.03 |
| 2026-03-17 | $27,939,212.30 | $5,100,069.37 | $0.03 |
| 2026-03-18 | $26,501,078.69 | $4,408,240.29 | $0.03 |
| 2026-03-19 | $22,973,833.56 | $4,198,398.97 | $0.02 |
| 2026-03-20 | $22,808,679.73 | $3,576,737.59 | $0.02 |
| 2026-03-21 | $20,877,366.56 | $2,436,731.50 | $0.02 |
| 2026-03-22 | $20,738,350.85 | $1,785,917.21 | $0.02 |
| 2026-03-23 | $23,273,811.66 | $2,523,453.00 | $0.02 |
| 2026-03-24 | $21,931,366.07 | $2,409,427.41 | $0.02 |
| 2026-03-25 | $20,284,600.28 | $3,444,764.38 | $0.02 |
| 2026-03-26 | $20,172,684.29 | $2,006,770.87 | $0.02 |
| 2026-03-27 | $18,413,300.75 | $2,028,947.73 | $0.02 |
| 2026-03-28 | $16,148,383.53 | $1,393,634.33 | $0.02 |
| 2026-03-29 | $16,704,498.60 | $1,801,295.77 | $0.02 |
| 2026-03-30 | $15,043,537.74 | $1,591,235.61 | $0.02 |
| 2026-03-31 | $15,585,285.04 | $1,382,047.73 | $0.02 |
| 2026-04-01 | $18,285,186.95 | $2,621,362.55 | $0.02 |
| 2026-04-02 | $19,397,991.62 | $3,298,235.28 | $0.02 |
| 2026-04-03 | $19,262,528.25 | $4,536,952.27 | $0.02 |
| 2026-04-04 | $18,507,976.72 | $3,515,732.57 | $0.02 |
| 2026-04-05 | $19,274,567.53 | $3,555,636.64 | $0.02 |
| 2026-04-06 | $18,602,967.54 | $3,350,306.23 | $0.02 |
| 2026-04-07 | $19,502,737.75 | $3,910,318.13 | $0.02 |
| 2026-04-08 | $24,036,486.97 | $4,952,782.76 | $0.02 |
| 2026-04-09 | $22,538,374.24 | $2,576,041.13 | $0.02 |
| 2026-04-10 | $26,500,713.95 | $2,544,111.26 | $0.03 |
| 2026-04-11 | $31,241,096.38 | $5,088,815.94 | $0.03 |
| 2026-04-12 | $32,718,651.12 | $3,865,988.02 | $0.03 |
| 2026-04-13 | $36,474,017.86 | $4,081,536.46 | $0.04 |
| 2026-04-14 | $44,729,852.34 | $6,956,324.23 | $0.04 |
| 2026-04-15 | $37,968,059.54 | $4,338,565.26 | $0.04 |
| 2026-04-16 | $39,363,606.13 | $4,108,992.78 | $0.04 |
| 2026-04-17 | $36,135,998.72 | $3,544,798.18 | $0.04 |
| 2026-04-18 | $29,260,083.66 | $3,402,125.44 | $0.03 |
| 2026-04-19 | $27,887,923.03 | $3,419,134.62 | $0.03 |
| 2026-04-20 | $26,631,706.51 | $3,506,324.88 | $0.03 |
| 2026-04-21 | $31,393,536.10 | $2,850,559.17 | $0.03 |
| 2026-04-22 | $27,667,099.48 | $2,487,986.81 | $0.03 |
| 2026-04-23 | $32,688,279.26 | $3,058,910.21 | $0.03 |
| 2026-04-24 | $30,284,872.82 | $2,706,157.15 | $0.03 |
| 2026-04-25 | $27,089,552.15 | $2,638,975.45 | $0.03 |
| 2026-04-26 | $25,291,688.00 | $2,568,839.76 | $0.03 |
| 2026-04-27 | $27,906,733.01 | $2,696,444.19 | $0.03 |
| 2026-04-28 | $25,829,586.00 | $3,330,485.60 | $0.03 |
| 2026-04-29 | $24,397,102.02 | $2,805,610.50 | $0.02 |
| 2026-04-30 | $22,658,522.96 | $2,734,840.61 | $0.02 |
| 2026-05-01 | $26,433,254.18 | $4,427,902.89 | $0.03 |
| 2026-05-02 | $25,776,588.65 | $3,103,399.30 | $0.03 |
| 2026-05-03 | $29,625,737.86 | $3,253,970.17 | $0.03 |
| 2026-05-04 | $31,438,671.10 | $3,398,184.18 | $0.03 |
| 2026-05-05 | $29,304,955.89 | $3,247,379.08 | $0.03 |
| 2026-05-06 | $29,110,525.49 | $3,073,094.23 | $0.03 |
| 2026-05-07 | $29,058,555.87 | $3,518,698.57 | $0.03 |
| 2026-05-08 | $26,370,168.65 | $2,747,961.61 | $0.03 |
| 2026-05-09 | $27,905,017.54 | $3,560,965.25 | $0.03 |
| 2026-05-10 | $29,468,019.42 | $3,088,297.02 | $0.03 |
| 2026-05-11 | $38,855,493.21 | $5,742,765.65 | $0.04 |
| 2026-05-12 | $36,290,300.55 | $3,933,916.81 | $0.04 |
| 2026-05-13 | $34,525,820.59 | $3,642,752.64 | $0.03 |
| 2026-05-14 | $36,267,355.40 | $5,864,989.19 | $0.04 |
| 2026-05-15 | $38,914,508.45 | $7,172,409.95 | $0.04 |
| 2026-05-16 | $33,244,801.08 | $2,302,648.40 | $0.03 |
| 2026-05-17 | $30,209,494.40 | $917,577.73 | $0.03 |
| 2026-05-18 | $32,633,059.50 | $1,455,271.75 | $0.03 |
| 2026-05-19 | $33,830,852.84 | $1,175,476.02 | $0.03 |
| 2026-05-20 | $32,265,744.75 | $969,028.83 | $0.03 |
| 2026-05-21 | $31,569,147.51 | $965,566.11 | $0.03 |
| 2026-05-22 | $35,476,976.64 | $1,078,368.45 | $0.04 |
| 2026-05-23 | $34,790,004.36 | $2,006,743.17 | $0.03 |
| 2026-05-24 | $37,802,076.12 | $1,337,153.43 | $0.04 |
| 2026-05-25 | $41,098,857.05 | $2,203,187.15 | $0.04 |
| 2026-05-26 | $44,254,577.27 | $1,808,970.38 | $0.04 |
| 2026-05-27 | $37,315,595.20 | $2,045,133.07 | $0.04 |
| 2026-05-28 | $38,084,760.45 | $2,268,431.43 | $0.04 |
| 2026-05-29 | $36,414,615.74 | $1,914,599.83 | $0.04 |
| 2026-05-30 | $38,534,345.93 | $1,759,066.93 | $0.04 |
| 2026-05-31 | $38,458,852.13 | $1,177,491.02 | $0.04 |
| 2026-06-01 | $31,812,092.12 | $1,113,952.54 | $0.03 |
| 2026-06-02 | $30,917,441.42 | $2,067,882.54 | $0.03 |
| 2026-06-03 | $29,389,059.72 | $1,845,119.56 | $0.03 |
| 2026-06-04 | $28,943,958.65 | $1,697,462.37 | $0.03 |
| 2026-06-05 | $24,769,976.36 | $1,340,608.74 | $0.02 |
| 2026-06-06 | $22,360,172.35 | $2,744,726.56 | $0.02 |
| 2026-06-07 | $24,990,832.04 | $1,236,710.97 | $0.02 |
| 2026-06-08 | $25,057,291.36 | $1,018,620.39 | $0.03 |
| 2026-06-09 | $24,456,530.35 | $1,100,470.18 | $0.02 |
| 2026-06-10 | $24,146,395.18 | $891,892.83 | $0.02 |
| 2026-06-11 | $21,931,533.72 | $977,613.41 | $0.02 |
| 2026-06-12 | $24,495,883.74 | $814,284.83 | $0.02 |
| 2026-06-13 | $24,677,517.99 | $772,728.48 | $0.02 |
| 2026-06-14 | $25,765,594.19 | $829,418.73 | $0.03 |
| 2026-06-15 | $28,296,008.42 | $1,166,133.38 | $0.03 |
| 2026-06-16 | $28,288,333.57 | $1,062,493.74 | $0.03 |
| 2026-06-17 | $26,110,079.23 | $892,046.20 | $0.03 |
| 2026-06-18 | $22,943,834.83 | $1,123,682.61 | $0.02 |
| 2026-06-19 | $22,292,840.48 | $998,491.03 | $0.02 |
| 2026-06-20 | $22,256,202.63 | $870,539.42 | $0.02 |
| 2026-06-21 | $24,789,648.05 | $1,300,584.05 | $0.02 |
| 2026-06-22 | $25,746,983.17 | $1,064,397.75 | $0.03 |
| 2026-06-23 | $24,873,179.24 | $988,199.81 | $0.02 |
| 2026-06-24 | $22,576,990.00 | $804,055.55 | $0.02 |
| 2026-06-25 | $22,223,421.94 | $880,800.55 | $0.02 |
| 2026-06-26 | $24,426,196.53 | $983,571.50 | $0.02 |
| 2026-06-27 | $25,671,431.58 | $762,044.93 | $0.03 |
| 2026-06-28 | $23,674,513.94 | $734,230.31 | $0.02 |
| 2026-06-29 | $21,020,120.66 | $1,782,954.05 | $0.02 |
| 2026-06-30 | $21,057,787.90 | $1,419,666.26 | $0.02 |
| 2026-07-01 | $20,511,939.30 | $793,885.94 | $0.02 |
| 2026-07-02 | $22,059,386.51 | $938,358.41 | $0.02 |
| 2026-07-03 | $22,578,489.62 | $1,014,349.48 | $0.02 |
| 2026-07-04 | $25,532,807.71 | $1,257,354.39 | $0.03 |
| 2026-07-05 | $24,097,190.73 | $782,798.58 | $0.02 |
| 2026-07-06 | $24,804,239.78 | $754,150.24 | $0.02 |
| 2026-07-07 | $27,657,605.42 | $1,340,331.25 | $0.03 |
| 2026-07-08 | $24,110,551.10 | $1,226,731.95 | $0.02 |
| 2026-07-09 | $22,406,882.61 | $1,239,708.98 | $0.02 |
| 2026-07-10 | $24,132,608.56 | $907,584.45 | $0.02 |
| 2026-07-11 | $22,772,057.86 | $1,131,486.00 | $0.02 |
| 2026-07-12 | $20,648,778.78 | $661,365.07 | $0.02 |
| 2026-07-13 | $21,766,640.33 | $723,079.51 | $0.02 |
| 2026-07-14 | $20,173,963.54 | $1,065,240.63 | $0.02 |
| 2026-07-15 | $20,458,406.03 | $1,044,492.12 | $0.02 |
| 2026-07-16 | $20,251,428.34 | $848,045.14 | $0.02 |
| 2026-07-17 | $20,219,685.15 | $944,458.84 | $0.02 |
| 2026-07-18 | $18,400,314.77 | $980,844.04 | $0.02 |
| 2026-07-19 | $18,948,251.18 | $767,718.24 | $0.02 |
| 2026-07-20 | $19,121,978.06 | $677,790.18 | $0.02 |
| 2026-07-21 | $20,942,507.98 | $856,681.56 | $0.02 |
| 2026-07-22 | $21,441,329.78 | $689,830.54 | $0.02 |
| 2026-07-23 | $18,910,544.05 | $811,220.67 | $0.02 |
| 2026-07-24 | $18,518,242.47 | $1,300,494.59 | $0.02 |
| 2026-07-25 | $17,766,454.51 | $1,243,277.07 | $0.02 |
| 2026-07-26 | $17,309,939.21 | $1,272,938.05 | $0.02 |
| 2026-07-27 | $17,921,339.21 | $1,055,356.64 | $0.02 |
| 2026-07-28 | $18,016,959.01 | $881,938.72 | $0.02 |
| 2026-07-29 | $18,392,223.41 | $906,805.37 | $0.02 |
| 2026-07-30 | $17,274,424.61 | $811,789.74 | $0.02 |
| 2026-07-31 | $16,799,520.72 | $842,746.44 | $0.02 |
| 2026-08-01 | $16,761,208.77 | $788,570.78 | $0.02 |
| 2026-08-02 | $15,955,295.26 | $810,019.36 | $0.02 |
| 2026-08-03 | $15,864,822.03 | $920,915.40 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
