NAV NAV #5233
$0.00071102 0% (1d)
Market Overview
NAV current market price is $0.00071102 with a 24 hour trading volume of $10. The total available supply of NAV is 1.00B NAV with a maximum supply of 1.00B NAV. It has secured Rank 5233 in the cryptocurrency market with a marketcap of $711.02K. The NAV price is 0% down in the last one hour.
The high price of the NAV is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NAV Rank
5233
NAV Price
$0.00071102
Market Cap
$711.02K 0%
Fully Diluted Valuation
$711.02K
Trading Volume(24h)
$10
Circulating Supply
197.21M NAV
Total Supply
1.00B NAV
Max Supply
1.00B NAV
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0490 98.55%
27 Mar 2025
All-time Low
$0.00040502 75.55%
25 Jun 2026
Cryptocurrency NAV Calculator
Want to convert more cryptocurrencies?
NAV Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
69.54%
1y
83.5%
NAV Historical Data
Historical data of NAV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $726,002.48 | $3,963.00 | $0.00 |
| 2025-07-26 | $749,703.25 | $6,648.70 | $0.00 |
| 2025-07-27 | $762,522.13 | $1,763.86 | $0.00 |
| 2025-07-28 | $763,594.78 | $7,561.59 | $0.00 |
| 2025-07-29 | $693,041.80 | $2,076.85 | $0.00 |
| 2025-07-30 | $694,133.73 | $3,411.00 | $0.00 |
| 2025-07-31 | $677,204.53 | $2,457.26 | $0.00 |
| 2025-08-01 | $650,481.56 | $2,228.37 | $0.00 |
| 2025-08-02 | $636,956.59 | $3,133.35 | $0.00 |
| 2025-08-03 | $600,415.06 | $3,326.68 | $0.00 |
| 2025-08-04 | $620,712.12 | $792.86 | $0.00 |
| 2025-08-05 | $627,339.69 | $3,132.24 | $0.00 |
| 2025-08-06 | $612,331.47 | $573.83 | $0.00 |
| 2025-08-07 | $614,711.53 | $139.43 | $0.00 |
| 2025-08-08 | $807,034.99 | $22,121.82 | $0.00 |
| 2025-08-09 | $830,915.73 | $10,656.29 | $0.00 |
| 2025-08-10 | $922,633.79 | $8,570.33 | $0.01 |
| 2025-08-11 | $1,164,430.93 | $31,134.10 | $0.01 |
| 2025-08-12 | $1,136,841.08 | $13,535.31 | $0.01 |
| 2025-08-13 | $1,751,420.67 | $56,200.56 | $0.01 |
| 2025-08-14 | $2,161,268.41 | $34,586.76 | $0.01 |
| 2025-08-15 | $2,566,577.87 | $79,208.26 | $0.01 |
| 2025-08-16 | $2,113,175.13 | $31,922.33 | $0.01 |
| 2025-08-17 | $2,424,051.31 | $11,009.98 | $0.01 |
| 2025-08-18 | $2,399,292.01 | $9,753.80 | $0.01 |
| 2025-08-19 | $2,328,112.01 | $37,592.95 | $0.01 |
| 2025-08-20 | $2,240,373.92 | $7,712.42 | $0.01 |
| 2025-08-21 | $2,700,998.68 | $18,112.50 | $0.01 |
| 2025-08-22 | $2,631,336.22 | $34,044.55 | $0.01 |
| 2025-08-23 | $3,013,178.83 | $43,986.04 | $0.02 |
| 2025-08-24 | $3,034,764.83 | $16,869.57 | $0.02 |
| 2025-08-25 | $2,971,413.38 | $8,426.74 | $0.02 |
| 2025-08-26 | $2,709,104.22 | $10,228.02 | $0.01 |
| 2025-08-27 | $3,018,847.34 | $20,531.86 | $0.02 |
| 2025-08-28 | $2,995,677.74 | $16,230.40 | $0.02 |
| 2025-08-29 | $2,881,351.15 | $25,668.44 | $0.01 |
| 2025-08-30 | $2,589,774.55 | $22,495.91 | $0.01 |
| 2025-08-31 | $2,528,322.71 | $10,370.29 | $0.01 |
| 2025-09-01 | $2,401,538.60 | $36,094.01 | $0.01 |
| 2025-09-02 | $2,112,812.66 | $12,161.97 | $0.01 |
| 2025-09-03 | $2,075,641.07 | $1,428.44 | $0.01 |
| 2025-09-04 | $2,152,774.40 | $3,776.00 | $0.01 |
| 2025-09-05 | $1,930,748.62 | $9,026.17 | $0.01 |
| 2025-09-06 | $1,940,514.37 | $2,751.67 | $0.01 |
| 2025-09-07 | $1,940,619.23 | $1,590.98 | $0.01 |
| 2025-09-08 | $1,982,742.41 | $6,449.25 | $0.01 |
| 2025-09-09 | $2,108,095.21 | $13,757.07 | $0.01 |
| 2025-09-10 | $2,089,406.83 | $1,966.01 | $0.01 |
| 2025-09-11 | $2,165,769.69 | $9,244.19 | $0.01 |
| 2025-09-12 | $2,184,657.95 | $6,529.51 | $0.01 |
| 2025-09-13 | $2,327,455.44 | $6,828.36 | $0.01 |
| 2025-09-14 | $2,300,595.25 | $1,773.56 | $0.01 |
| 2025-09-15 | $2,102,249.27 | $18,115.34 | $0.01 |
| 2025-09-16 | $2,084,351.72 | $5,428.97 | $0.01 |
| 2025-09-17 | $2,076,561.26 | $1,212.90 | $0.01 |
| 2025-09-18 | $3,111,115.08 | $102,241.17 | $0.02 |
| 2025-09-19 | $2,739,098.50 | $36,138.27 | $0.01 |
| 2025-09-20 | $2,604,864.95 | $8,223.21 | $0.01 |
| 2025-09-21 | $3,319,668.33 | $110,573.33 | $0.02 |
| 2025-09-22 | $3,345,230.07 | $16,473.23 | $0.02 |
| 2025-09-23 | $3,201,368.24 | $18,920.05 | $0.02 |
| 2025-09-24 | $3,665,820.04 | $89,371.79 | $0.02 |
| 2025-09-25 | $3,688,565.03 | $75,225.12 | $0.02 |
| 2025-09-26 | $3,407,928.76 | $34,967.65 | $0.02 |
| 2025-09-27 | $3,769,411.26 | $44,630.62 | $0.02 |
| 2025-09-28 | $3,715,950.64 | $6,229.70 | $0.02 |
| 2025-09-29 | $3,902,050.72 | $21,397.74 | $0.02 |
| 2025-09-30 | $3,867,483.06 | $11,922.36 | $0.02 |
| 2025-10-01 | $3,694,377.34 | $14,440.70 | $0.02 |
| 2025-10-02 | $3,726,655.11 | $56,500.72 | $0.02 |
| 2025-10-03 | $4,298,888.92 | $89,291.41 | $0.02 |
| 2025-10-04 | $5,191,831.55 | $126,588.58 | $0.03 |
| 2025-10-05 | $4,735,543.32 | $37,160.29 | $0.02 |
| 2025-10-06 | $4,288,482.83 | $34,065.36 | $0.02 |
| 2025-10-07 | $4,500,415.29 | $25,120.65 | $0.02 |
| 2025-10-08 | $4,150,806.84 | $181,441.00 | $0.02 |
| 2025-10-09 | $4,216,324.61 | $20,006.08 | $0.02 |
| 2025-10-10 | $4,189,679.26 | $8,091.67 | $0.02 |
| 2025-10-11 | $3,300,572.45 | $202,471.50 | $0.02 |
| 2025-10-12 | $3,169,334.33 | $51,674.46 | $0.02 |
| 2025-10-13 | $3,735,836.76 | $55,631.40 | $0.02 |
| 2025-10-14 | $3,705,800.13 | $26,728.08 | $0.02 |
| 2025-10-15 | $3,456,533.31 | $33,300.20 | $0.02 |
| 2025-10-16 | $3,722,646.35 | $31,363.58 | $0.02 |
| 2025-10-17 | $3,689,558.74 | $41,249.03 | $0.02 |
| 2025-10-18 | $3,576,252.66 | $51,148.24 | $0.02 |
| 2025-10-19 | $3,642,507.83 | $832.57 | $0.02 |
| 2025-10-20 | $3,746,260.32 | $9,114.77 | $0.02 |
| 2025-10-21 | $3,762,255.11 | $25,495.69 | $0.02 |
| 2025-10-22 | $3,777,153.70 | $15,820.15 | $0.02 |
| 2025-10-23 | $3,808,336.61 | $18,332.98 | $0.02 |
| 2025-10-24 | $3,851,608.03 | $4,176.82 | $0.02 |
| 2025-10-25 | $3,333,834.06 | $58,047.02 | $0.02 |
| 2025-10-26 | $3,276,040.06 | $7,192.80 | $0.02 |
| 2025-10-27 | $3,230,550.81 | $28,714.58 | $0.02 |
| 2025-10-28 | $2,883,864.53 | $7,393.09 | $0.01 |
| 2025-10-29 | $3,296,376.15 | $27,229.92 | $0.02 |
| 2025-10-30 | $4,474,223.12 | $210,988.28 | $0.02 |
| 2025-10-31 | $4,473,388.47 | $48,311.37 | $0.02 |
| 2025-11-01 | $3,355,601.76 | $33,566.26 | $0.02 |
| 2025-11-02 | $3,084,934.15 | $15,445.42 | $0.02 |
| 2025-11-03 | $3,133,886.26 | $23,627.83 | $0.02 |
| 2025-11-04 | $3,077,817.06 | $18,308.96 | $0.02 |
| 2025-11-05 | $2,507,066.13 | $29,583.05 | $0.01 |
| 2025-11-06 | $2,639,555.30 | $28,301.68 | $0.01 |
| 2025-11-07 | $2,452,682.92 | $14,938.79 | $0.01 |
| 2025-11-08 | $2,535,714.37 | $8,631.95 | $0.01 |
| 2025-11-09 | $2,633,784.76 | $1,521.72 | $0.01 |
| 2025-11-10 | $2,558,251.36 | $3,913.05 | $0.01 |
| 2025-11-11 | $2,470,597.02 | $10,914.61 | $0.01 |
| 2025-11-12 | $2,289,425.23 | $3,075.18 | $0.01 |
| 2025-11-13 | $2,181,137.13 | $58,017.39 | $0.01 |
| 2025-11-14 | $1,972,866.93 | $5,380.55 | $0.01 |
| 2025-11-15 | $1,458,574.57 | $52,950.47 | $0.01 |
| 2025-11-16 | $1,486,877.44 | $1,294.48 | $0.01 |
| 2025-11-17 | $1,272,942.87 | $14,056.09 | $0.01 |
| 2025-11-18 | $1,141,658.60 | $6,103.98 | $0.01 |
| 2025-11-19 | $1,144,621.03 | $6,739.08 | $0.01 |
| 2025-11-20 | $1,091,917.88 | $2,066.88 | $0.01 |
| 2025-11-21 | $995,416.79 | $3,163.59 | $0.01 |
| 2025-11-22 | $963,913.22 | $1,008.43 | $0.00 |
| 2025-11-23 | $942,158.87 | $34.83 | $0.00 |
| 2025-11-24 | $931,174.60 | $8.13 | $0.00 |
| 2025-11-25 | $1,007,242.16 | $998.41 | $0.01 |
| 2025-11-26 | $1,001,048.23 | $833.47 | $0.01 |
| 2025-11-27 | $924,525.43 | $1,675.45 | $0.00 |
| 2025-11-28 | $952,275.83 | $712.36 | $0.00 |
| 2025-11-29 | $887,253.20 | $8,204.63 | $0.00 |
| 2025-11-30 | $864,308.93 | $3,775.96 | $0.00 |
| 2025-12-01 | $838,996.30 | $3,360.68 | $0.00 |
| 2025-12-02 | $754,377.09 | $21,783.07 | $0.00 |
| 2025-12-03 | $831,271.25 | $12,443.21 | $0.00 |
| 2025-12-04 | $881,743.58 | $19,177.45 | $0.00 |
| 2025-12-05 | $775,838.27 | $35,749.47 | $0.00 |
| 2025-12-06 | $745,418.85 | $29,977.62 | $0.00 |
| 2025-12-07 | $720,246.39 | $39,606.97 | $0.00 |
| 2025-12-08 | $712,171.52 | $9,090.11 | $0.00 |
| 2025-12-09 | $710,512.09 | $17,635.56 | $0.00 |
| 2025-12-10 | $627,858.05 | $31,442.14 | $0.00 |
| 2025-12-11 | $664,367.92 | $26,450.31 | $0.00 |
| 2025-12-12 | $623,270.15 | $21,963.91 | $0.00 |
| 2025-12-13 | $631,223.95 | $11,123.83 | $0.00 |
| 2025-12-14 | $633,537.67 | $76,897.00 | $0.00 |
| 2025-12-15 | $617,225.89 | $1,435.28 | $0.00 |
| 2025-12-16 | $586,967.03 | $1,949.85 | $0.00 |
| 2025-12-17 | $592,017.48 | $1,199.59 | $0.00 |
| 2025-12-18 | $555,981.51 | $3,508.78 | $0.00 |
| 2025-12-19 | $547,458.88 | $3,822.54 | $0.00 |
| 2025-12-20 | $585,187.00 | $1,815.51 | $0.00 |
| 2025-12-21 | $556,880.94 | $7,946.54 | $0.00 |
| 2025-12-22 | $544,578.18 | $1,296.74 | $0.00 |
| 2025-12-23 | $558,542.53 | $1,160.34 | $0.00 |
| 2025-12-24 | $533,116.49 | $4,017.47 | $0.00 |
| 2025-12-25 | $535,282.28 | $1,067.09 | $0.00 |
| 2025-12-26 | $542,011.01 | $1,191.34 | $0.00 |
| 2025-12-27 | $553,145.10 | $1,560.48 | $0.00 |
| 2025-12-28 | $558,686.19 | $796.28 | $0.00 |
| 2025-12-29 | $547,251.88 | $809.07 | $0.00 |
| 2025-12-30 | $551,836.24 | $772.49 | $0.00 |
| 2025-12-31 | $551,752.59 | $372.88 | $0.00 |
| 2026-01-01 | $880,524.96 | $5,792.06 | $0.00 |
| 2026-01-02 | $924,555.58 | $1,542.25 | $0.00 |
| 2026-01-03 | $931,775.83 | $5,414.11 | $0.00 |
| 2026-01-04 | $854,368.18 | $5,723.65 | $0.00 |
| 2026-01-05 | $856,969.81 | $2,025.41 | $0.00 |
| 2026-01-06 | $842,444.42 | $5,878.77 | $0.00 |
| 2026-01-07 | $829,257.04 | $486.46 | $0.00 |
| 2026-01-08 | $815,486.10 | $751.15 | $0.00 |
| 2026-01-09 | $806,338.80 | $2,389.84 | $0.00 |
| 2026-01-10 | $798,001.83 | $1,874.03 | $0.00 |
| 2026-01-11 | $798,530.43 | $178.68 | $0.00 |
| 2026-01-12 | $784,071.26 | $916.40 | $0.00 |
| 2026-01-13 | $762,635.12 | $4,745.72 | $0.00 |
| 2026-01-14 | $769,294.16 | $996.15 | $0.00 |
| 2026-01-15 | $837,515.49 | $12,046.32 | $0.00 |
| 2026-01-16 | $781,229.05 | $5,241.57 | $0.00 |
| 2026-01-17 | $789,006.90 | $3,395.90 | $0.00 |
| 2026-01-18 | $811,375.11 | $8,316.46 | $0.00 |
| 2026-01-19 | $832,794.45 | $14,163.90 | $0.00 |
| 2026-01-20 | $841,564.86 | $10,011.91 | $0.00 |
| 2026-01-21 | $809,928.01 | $9,956.29 | $0.00 |
| 2026-01-22 | $808,574.83 | $6,249.30 | $0.00 |
| 2026-01-23 | $778,310.13 | $3,163.13 | $0.00 |
| 2026-01-24 | $789,573.08 | $1,189.16 | $0.00 |
| 2026-01-25 | $742,765.60 | $1,080.37 | $0.00 |
| 2026-01-26 | $707,056.92 | $1,563.99 | $0.00 |
| 2026-01-27 | $724,366.50 | $860.20 | $0.00 |
| 2026-01-28 | $722,983.23 | $939.03 | $0.00 |
| 2026-01-29 | $707,009.27 | $2,369.15 | $0.00 |
| 2026-01-30 | $680,561.24 | $1,176.09 | $0.00 |
| 2026-01-31 | $675,207.97 | $2,254.25 | $0.00 |
| 2026-02-01 | $497,634.25 | $2,121.02 | $0.00 |
| 2026-02-02 | $460,527.55 | $14.34 | $0.00 |
| 2026-02-03 | $494,090.16 | $1,705.57 | $0.00 |
| 2026-02-04 | $484,442.15 | $1,275.04 | $0.00 |
| 2026-02-05 | $543,759.82 | $139.86 | $0.00 |
| 2026-02-06 | $374,569.49 | $3,735.68 | $0.00 |
| 2026-02-07 | $455,196.29 | $6,283.16 | $0.00 |
| 2026-02-08 | $413,172.15 | $1,141.34 | $0.00 |
| 2026-02-09 | $410,831.72 | $653.15 | $0.00 |
| 2026-02-10 | $1,222,239.04 | $2,747.22 | $0.00 |
| 2026-02-11 | $1,297,497.51 | $1,016.22 | $0.00 |
| 2026-02-12 | $457,943.57 | $17,657.90 | $0.00 |
| 2026-02-13 | $437,152.26 | $5,079.03 | $0.00 |
| 2026-02-14 | $455,502.88 | $1,329.43 | $0.00 |
| 2026-02-15 | $685,126.21 | $1.91 | $0.00 |
| 2026-02-16 | $1,193,205.87 | $98.37 | $0.00 |
| 2026-02-17 | $564,117.94 | $361.59 | $0.00 |
| 2026-02-18 | $487,855.99 | $2,253.84 | $0.00 |
| 2026-02-19 | $376,357.27 | $132.38 | $0.00 |
| 2026-02-20 | $402,118.19 | $2,182.52 | $0.00 |
| 2026-02-21 | $409,975.75 | $255.43 | $0.00 |
| 2026-02-22 | $334,940.13 | $9.32 | $0.00 |
| 2026-02-23 | $377,303.70 | $352.75 | $0.00 |
| 2026-02-24 | $355,559.56 | $6.45 | $0.00 |
| 2026-02-25 | $416,239.59 | $3.10 | $0.00 |
| 2026-02-26 | $421,172.08 | $75.80 | $0.00 |
| 2026-02-27 | $404,809.01 | $14.58 | $0.00 |
| 2026-02-28 | $1,174,370.33 | $45.10 | $0.00 |
| 2026-03-03 | $1,105,583.03 | $309.42 | $0.00 |
| 2026-03-04 | $1,103,857.11 | $308.93 | $0.00 |
| 2026-03-05 | $404,370.34 | $1,284.72 | $0.00 |
| 2026-03-06 | $393,313.04 | $1.54 | $0.00 |
| 2026-03-07 | $382,958.05 | $35.42 | $0.00 |
| 2026-03-08 | $1,133,806.69 | $50.97 | $0.00 |
| 2026-03-09 | $384,983.90 | $50.07 | $0.00 |
| 2026-03-10 | $397,915.49 | $1.94 | $0.00 |
| 2026-03-11 | $685,399.16 | $9.03 | $0.00 |
| 2026-03-12 | $414,810.99 | $100.23 | $0.00 |
| 2026-03-13 | $391,346.43 | $189.77 | $0.00 |
| 2026-03-14 | $407,745.69 | $291.74 | $0.00 |
| 2026-03-15 | $424,957.08 | $98.11 | $0.00 |
| 2026-03-16 | $424,788.67 | $196.14 | $0.00 |
| 2026-03-17 | $430,932.02 | $200.88 | $0.00 |
| 2026-03-18 | $411,676.58 | $79.25 | $0.00 |
| 2026-03-19 | $376,837.12 | $584.57 | $0.00 |
| 2026-03-20 | $383,637.42 | $302.74 | $0.00 |
| 2026-03-22 | $364,801.45 | $1.49 | $0.00 |
| 2026-03-23 | $361,980.50 | $1.48 | $0.00 |
| 2026-03-24 | $368,909.28 | $404.28 | $0.00 |
| 2026-03-26 | $362,594.62 | $4.11 | $0.00 |
| 2026-03-27 | $353,201.78 | $103.10 | $0.00 |
| 2026-03-28 | $340,245.36 | $299.81 | $0.00 |
| 2026-03-31 | $343,412.06 | $49.75 | $0.00 |
| 2026-04-01 | $350,433.04 | $302.23 | $0.00 |
| 2026-04-02 | $353,705.29 | $120.08 | $0.00 |
| 2026-04-03 | $342,539.85 | $50.97 | $0.00 |
| 2026-04-04 | $700,878.03 | $1.95 | $0.00 |
| 2026-04-05 | $700,870.13 | $3.90 | $0.00 |
| 2026-04-06 | $336,467.20 | $99.78 | $0.00 |
| 2026-04-07 | $330,341.18 | $97.96 | $0.00 |
| 2026-04-08 | $279,701.70 | $5,209.89 | $0.00 |
| 2026-04-11 | $286,862.33 | $49.37 | $0.00 |
| 2026-04-12 | $288,394.45 | $99.27 | $0.00 |
| 2026-04-15 | $280,727.87 | $49.67 | $0.00 |
| 2026-04-16 | $282,402.61 | $99.93 | $0.00 |
| 2026-04-17 | $295,545.07 | $1.50 | $0.00 |
| 2026-04-18 | $303,164.43 | $389.37 | $0.00 |
| 2026-04-19 | $276,427.17 | $2.24 | $0.00 |
| 2026-04-20 | $270,271.79 | $49.67 | $0.00 |
| 2026-04-21 | $281,732.46 | $49.47 | $0.00 |
| 2026-04-22 | $297,252.00 | $49.93 | $0.00 |
| 2026-04-23 | $290,973.91 | $97.74 | $0.00 |
| 2026-04-24 | $285,867.31 | $654.81 | $0.00 |
| 2026-04-25 | $282,572.19 | $36.15 | $0.00 |
| 2026-04-26 | $282,463.27 | $49.58 | $0.00 |
| 2026-04-27 | $283,627.40 | $98.54 | $0.00 |
| 2026-04-28 | $279,258.19 | $731.59 | $0.00 |
| 2026-04-29 | $286,514.32 | $50.24 | $0.00 |
| 2026-04-30 | $275,672.96 | $67.92 | $0.00 |
| 2026-05-01 | $269,609.29 | $77.79 | $0.00 |
| 2026-05-02 | $276,094.25 | $687.49 | $0.00 |
| 2026-05-06 | $285,071.00 | $73.78 | $0.00 |
| 2026-05-07 | $280,598.66 | $72.62 | $0.00 |
| 2026-05-08 | $277,169.82 | $232.05 | $0.00 |
| 2026-05-09 | $280,343.69 | $234.71 | $0.00 |
| 2026-05-10 | $278,120.62 | $146.18 | $0.00 |
| 2026-05-11 | $287,937.77 | $2.71 | $0.00 |
| 2026-05-12 | $271,986.66 | $244.34 | $0.00 |
| 2026-05-13 | $279,629.09 | $403.00 | $0.00 |
| 2026-05-14 | $277,311.66 | $49.26 | $0.00 |
| 2026-05-17 | $253,916.04 | $7.85 | $0.00 |
| 2026-05-18 | $251,876.59 | $8.11 | $0.00 |
| 2026-05-21 | $264,994.32 | $49.07 | $0.00 |
| 2026-05-28 | $241,308.73 | $149.69 | $0.00 |
| 2026-05-29 | $265,545.53 | $217.84 | $0.00 |
| 2026-05-30 | $252,838.61 | $50.00 | $0.00 |
| 2026-05-31 | $255,655.58 | $4.63 | $0.00 |
| 2026-06-01 | $267,474.00 | $53.15 | $0.00 |
| 2026-06-02 | $262,931.92 | $102.63 | $0.00 |
| 2026-06-03 | $251,896.23 | $309.12 | $0.00 |
| 2026-06-04 | $256,085.79 | $137.72 | $0.00 |
| 2026-06-05 | $266,684.65 | $158.90 | $0.00 |
| 2026-06-06 | $273,049.73 | $151.29 | $0.00 |
| 2026-06-07 | $276,279.61 | $44.21 | $0.00 |
| 2026-06-08 | $304,986.38 | $542.09 | $0.00 |
| 2026-06-09 | $294,392.70 | $593.82 | $0.00 |
| 2026-06-10 | $295,450.91 | $31.24 | $0.00 |
| 2026-06-11 | $314,771.21 | $288.63 | $0.00 |
| 2026-06-12 | $305,971.68 | $59.58 | $0.00 |
| 2026-06-14 | $275,085.30 | $49.95 | $0.00 |
| 2026-06-15 | $278,829.82 | $71.58 | $0.00 |
| 2026-06-18 | $180,588.37 | $201.99 | $0.00 |
| 2026-06-19 | $184,864.73 | $206.77 | $0.00 |
| 2026-06-20 | $167,847.13 | $378.05 | $0.00 |
| 2026-06-21 | $166,782.57 | $23.82 | $0.00 |
| 2026-06-25 | $152,920.99 | $24.01 | $0.00 |
| 2026-06-26 | $144,775.69 | $22.81 | $0.00 |
| 2026-07-01 | $2,180,006.68 | $2,485.19 | $0.00 |
| 2026-07-02 | $1,980,657.22 | $29.83 | $0.00 |
| 2026-07-03 | $1,296,494.26 | $110.00 | $0.00 |
| 2026-07-04 | $1,117,054.69 | $405.89 | $0.00 |
| 2026-07-05 | $1,005,684.24 | $307.74 | $0.00 |
| 2026-07-06 | $1,019,049.56 | $311.79 | $0.00 |
| 2026-07-08 | $882,297.49 | $56.78 | $0.00 |
| 2026-07-14 | $820,632.79 | $1.47 | $0.00 |
| 2026-07-15 | $716,570.55 | $389.57 | $0.00 |
| 2026-07-16 | $737,207.91 | $31.77 | $0.00 |
| 2026-07-17 | $710,677.11 | $9.86 | $0.00 |
| 2026-07-22 | $729,238.70 | $10.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
