Nasdaq xStock QQQX #593
$687.46 0.48% (1d)
Market Overview
Nasdaq xStock current market price is $687.46 with a 24 hour trading volume of $634.05K. The total available supply of Nasdaq xStock is 254.46K QQQX. It has secured Rank 593 in the cryptocurrency market with a marketcap of $32.25M. The QQQX price is 0.07% up in the last one hour.
The high price of the Nasdaq xStock is $691.62 and low price is $684.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nasdaq xStock Rank
593
Nasdaq xStock Price
$687.46
Market Cap
$32.25M 0.52%
Fully Diluted Valuation
$174.96M
Trading Volume(24h)
$634.05K
Circulating Supply
46,907 QQQX
Total Supply
254.46K QQQX
Max Supply
(Not Available)
High(24h)
$691.62
Low(24h)
$684.60
All-time High
$2,014.76 65.88%
06 Jul 2025
All-time Low
$543.74 26.44%
07 Jul 2025
Cryptocurrency Nasdaq xStock Calculator
Want to convert more cryptocurrencies?
Nasdaq xStock Historical Data Chart
1h
0.07%
24h
0.48%
7d
1.33%
14d
5.77%
30d
3.95%
60d
5.82%
200d
10.63%
1y
21.5%
Nasdaq xStock Historical Data
Historical data of Nasdaq xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $593,724.91 | $3,671,437.45 | $556.09 |
| 2025-07-11 | $793,692.68 | $7,009,325.40 | $556.16 |
| 2025-07-12 | $790,115.26 | $4,541,029.06 | $553.93 |
| 2025-07-13 | $790,006.48 | $1,218,861.67 | $553.48 |
| 2025-07-14 | $790,427.74 | $1,272,589.27 | $553.50 |
| 2025-07-15 | $843,484.81 | $4,126,691.89 | $555.59 |
| 2025-07-16 | $843,561.76 | $4,000,957.70 | $555.79 |
| 2025-07-17 | $845,067.64 | $4,033,145.60 | $556.73 |
| 2025-07-18 | $854,068.96 | $4,090,622.54 | $562.71 |
| 2025-07-19 | $1,101,415.69 | $4,103,547.56 | $561.87 |
| 2025-07-20 | $1,101,706.28 | $1,372,233.42 | $562.09 |
| 2025-07-21 | $1,102,325.55 | $1,363,867.55 | $562.16 |
| 2025-07-22 | $1,107,387.25 | $3,394,654.41 | $564.53 |
| 2025-07-23 | $1,101,742.34 | $3,351,493.49 | $562.69 |
| 2025-07-24 | $1,107,005.57 | $3,000,185.84 | $564.49 |
| 2025-07-25 | $1,108,584.05 | $3,161,315.58 | $566.07 |
| 2025-07-26 | $1,262,429.61 | $3,449,195.20 | $566.65 |
| 2025-07-27 | $1,261,562.09 | $1,117,904.13 | $567.22 |
| 2025-07-28 | $1,261,320.43 | $1,137,708.42 | $566.33 |
| 2025-07-29 | $1,265,343.43 | $3,074,740.62 | $568.13 |
| 2025-07-30 | $1,264,345.22 | $3,247,369.05 | $567.09 |
| 2025-07-31 | $1,276,042.29 | $2,704,670.41 | $572.88 |
| 2025-08-01 | $1,306,748.27 | $2,683,596.65 | $564.57 |
| 2025-08-02 | $1,300,036.48 | $2,921,999.82 | $552.72 |
| 2025-08-03 | $1,302,093.45 | $716,175.00 | $553.61 |
| 2025-08-04 | $1,303,530.95 | $345,259.84 | $554.25 |
| 2025-08-05 | $1,328,578.72 | $1,937,175.57 | $564.85 |
| 2025-08-06 | $1,315,066.61 | $2,552,272.82 | $559.36 |
| 2025-08-07 | $1,334,992.39 | $1,861,963.98 | $568.14 |
| 2025-08-08 | $1,338,369.08 | $1,877,827.73 | $569.07 |
| 2025-08-09 | $1,351,814.79 | $1,914,188.33 | $574.78 |
| 2025-08-10 | $1,353,018.34 | $446,597.69 | $575.33 |
| 2025-08-11 | $1,355,485.06 | $178,902.91 | $576.34 |
| 2025-08-12 | $1,397,100.12 | $1,727,277.55 | $572.74 |
| 2025-08-13 | $1,413,364.41 | $1,912,692.68 | $579.49 |
| 2025-08-14 | $1,415,026.97 | $1,350,642.61 | $580.19 |
| 2025-08-15 | $1,415,696.47 | $987,907.31 | $580.45 |
| 2025-08-16 | $1,408,482.93 | $834,898.46 | $577.37 |
| 2025-08-17 | $1,408,599.93 | $56,076.27 | $577.57 |
| 2025-08-18 | $1,416,017.10 | $46,793.33 | $580.45 |
| 2025-08-19 | $1,457,988.47 | $882,199.56 | $577.32 |
| 2025-08-20 | $1,436,219.75 | $1,015,019.79 | $568.69 |
| 2025-08-21 | $1,648,599.80 | $965,824.90 | $565.68 |
| 2025-08-22 | $1,642,923.65 | $1,048,135.94 | $563.65 |
| 2025-08-23 | $1,719,515.17 | $1,138,698.54 | $572.47 |
| 2025-08-24 | $1,717,586.53 | $64,535.27 | $571.82 |
| 2025-08-25 | $1,718,118.33 | $95,533.12 | $572.07 |
| 2025-08-26 | $1,712,846.12 | $1,049,593.09 | $570.17 |
| 2025-08-27 | $1,720,588.49 | $650,280.63 | $572.87 |
| 2025-08-28 | $1,714,979.41 | $1,002,247.17 | $571.80 |
| 2025-08-29 | $1,787,154.45 | $738,484.01 | $578.32 |
| 2025-08-30 | $2,266,201.24 | $1,959,841.61 | $571.63 |
| 2025-08-31 | $2,270,313.46 | $52,473.57 | $572.34 |
| 2025-09-01 | $2,260,859.88 | $38,070.65 | $570.39 |
| 2025-09-02 | $2,265,538.78 | $74,969.45 | $571.44 |
| 2025-09-03 | $2,349,495.32 | $1,235,825.36 | $566.46 |
| 2025-09-04 | $2,361,468.59 | $681,613.10 | $570.18 |
| 2025-09-05 | $2,385,101.33 | $524,217.12 | $575.37 |
| 2025-09-06 | $2,404,548.73 | $1,124,516.52 | $575.44 |
| 2025-09-07 | $2,401,210.57 | $13,168.07 | $574.65 |
| 2025-09-08 | $2,404,585.08 | $27,896.47 | $575.77 |
| 2025-09-09 | $2,419,150.50 | $588,815.13 | $578.94 |
| 2025-09-10 | $2,425,620.00 | $557,856.10 | $580.56 |
| 2025-09-11 | $2,427,541.39 | $511,447.70 | $580.94 |
| 2025-09-12 | $2,442,244.87 | $578,414.26 | $584.45 |
| 2025-09-13 | $2,467,282.10 | $289,701.32 | $588.00 |
| 2025-09-14 | $2,495,052.76 | $30,686.07 | $594.62 |
| 2025-09-15 | $2,481,117.00 | $107,666.15 | $591.46 |
| 2025-09-16 | $2,481,823.69 | $203,446.90 | $591.46 |
| 2025-09-17 | $2,483,338.09 | $339,734.40 | $591.75 |
| 2025-09-18 | $2,484,400.25 | $333,978.75 | $592.18 |
| 2025-09-19 | $2,504,202.64 | $514,839.51 | $596.84 |
| 2025-09-20 | $2,516,874.78 | $382,319.97 | $599.82 |
| 2025-09-21 | $2,516,161.25 | $75,775.25 | $599.70 |
| 2025-09-22 | $2,529,990.10 | $232,953.55 | $602.92 |
| 2025-09-23 | $2,542,698.18 | $258,679.09 | $602.53 |
| 2025-09-24 | $2,527,550.44 | $73,520.67 | $598.73 |
| 2025-09-25 | $2,529,373.25 | $129,160.33 | $595.62 |
| 2025-09-26 | $2,518,914.20 | $352,021.15 | $593.25 |
| 2025-09-27 | $2,589,818.84 | $924,562.84 | $596.80 |
| 2025-09-28 | $2,588,416.20 | $299,497.20 | $596.48 |
| 2025-09-29 | $2,590,323.30 | $278,246.87 | $596.92 |
| 2025-09-30 | $2,653,951.11 | $363,684.64 | $598.84 |
| 2025-10-01 | $2,653,504.92 | $129,667.07 | $598.74 |
| 2025-10-02 | $2,676,366.51 | $241,883.08 | $603.91 |
| 2025-10-03 | $2,728,734.37 | $145,239.35 | $607.82 |
| 2025-10-04 | $2,920,676.65 | $221,285.31 | $604.71 |
| 2025-10-05 | $2,914,728.90 | $94,427.22 | $603.73 |
| 2025-10-06 | $2,916,226.81 | $73,428.26 | $603.65 |
| 2025-10-07 | $3,025,597.35 | $167,462.44 | $605.92 |
| 2025-10-08 | $3,011,835.03 | $48,761.36 | $603.06 |
| 2025-10-09 | $3,077,171.88 | $41,715.50 | $613.50 |
| 2025-10-10 | $3,063,543.68 | $53,310.97 | $611.04 |
| 2025-10-11 | $2,964,887.92 | $144,490.74 | $590.47 |
| 2025-10-12 | $3,012,645.76 | $51,331.10 | $600.89 |
| 2025-10-13 | $3,028,004.84 | $72,775.75 | $606.15 |
| 2025-10-14 | $3,069,727.35 | $78,164.02 | $602.27 |
| 2025-10-15 | $3,085,759.90 | $495,316.30 | $599.76 |
| 2025-10-16 | $3,115,187.10 | $788,183.59 | $605.67 |
| 2025-10-17 | $3,078,506.41 | $845,136.53 | $598.55 |
| 2025-10-18 | $4,461,754.22 | $559,882.38 | $603.23 |
| 2025-10-19 | $4,548,082.66 | $30,338.83 | $614.75 |
| 2025-10-20 | $4,470,436.55 | $297,441.82 | $604.25 |
| 2025-10-21 | $4,623,949.58 | $356,982.25 | $611.92 |
| 2025-10-22 | $4,614,189.68 | $476,485.98 | $610.70 |
| 2025-10-23 | $4,599,423.04 | $557,357.64 | $607.55 |
| 2025-10-24 | $5,352,486.73 | $434,834.86 | $611.49 |
| 2025-10-25 | $5,413,724.37 | $468,340.88 | $617.24 |
| 2025-10-26 | $5,404,172.60 | $243,160.02 | $616.16 |
| 2025-10-27 | $5,438,407.67 | $265,253.33 | $620.08 |
| 2025-10-28 | $6,463,855.48 | $572,989.66 | $628.39 |
| 2025-10-29 | $6,511,045.82 | $686,660.00 | $634.11 |
| 2025-10-30 | $9,923,322.74 | $298,710.90 | $635.56 |
| 2025-10-31 | $9,873,393.41 | $141,485.68 | $633.87 |
| 2025-11-01 | $9,843,830.12 | $1,136,340.66 | $630.98 |
| 2025-11-02 | $9,874,844.34 | $1,292,840.88 | $632.95 |
| 2025-11-03 | $9,994,133.57 | $51,235.36 | $640.60 |
| 2025-11-04 | $9,970,895.34 | $1,991,596.25 | $632.57 |
| 2025-11-05 | $9,750,914.56 | $1,710,738.57 | $618.26 |
| 2025-11-06 | $9,878,999.42 | $1,483,806.42 | $624.25 |
| 2025-11-07 | $9,766,770.44 | $1,456,153.95 | $617.09 |
| 2025-11-08 | $9,660,589.28 | $1,586,760.94 | $610.53 |
| 2025-11-09 | $9,882,974.93 | $1,555,510.57 | $624.49 |
| 2025-11-10 | $10,003,075.81 | $1,666,091.06 | $632.02 |
| 2025-11-11 | $10,022,336.40 | $1,640,060.71 | $630.92 |
| 2025-11-12 | $9,933,912.78 | $1,594,592.66 | $621.68 |
| 2025-11-13 | $10,225,478.10 | $1,650,431.44 | $621.30 |
| 2025-11-14 | $10,154,959.89 | $1,755,961.44 | $610.18 |
| 2025-11-15 | $10,172,837.31 | $1,770,167.01 | $610.75 |
| 2025-11-16 | $10,217,472.99 | $1,621,630.92 | $612.64 |
| 2025-11-17 | $10,206,049.06 | $1,620,449.86 | $611.48 |
| 2025-11-18 | $10,100,153.48 | $1,872,947.27 | $605.13 |
| 2025-11-19 | $10,037,831.32 | $1,104,210.61 | $599.39 |
| 2025-11-20 | $10,325,706.15 | $481,968.08 | $608.28 |
| 2025-11-21 | $9,938,747.01 | $1,441,347.26 | $584.83 |
| 2025-11-22 | $9,908,117.19 | $2,019,553.68 | $591.27 |
| 2025-11-23 | $9,956,172.38 | $1,508,410.98 | $593.18 |
| 2025-11-24 | $10,092,404.45 | $1,486,603.17 | $601.31 |
| 2025-11-25 | $10,253,474.01 | $1,828,636.34 | $608.31 |
| 2025-11-26 | $10,450,462.92 | $1,652,488.37 | $608.94 |
| 2025-11-27 | $10,626,458.60 | $1,770,406.38 | $615.26 |
| 2025-11-28 | $10,726,914.62 | $1,654,654.05 | $619.75 |
| 2025-11-29 | $10,739,700.53 | $1,823,327.60 | $619.62 |
| 2025-11-30 | $10,795,166.17 | $1,553,790.09 | $622.77 |
| 2025-12-01 | $10,735,254.08 | $1,527,655.73 | $619.49 |
| 2025-12-02 | $10,775,706.12 | $1,706,044.92 | $618.37 |
| 2025-12-03 | $11,115,896.34 | $1,701,304.91 | $623.43 |
| 2025-12-04 | $11,158,129.83 | $1,833,246.11 | $625.19 |
| 2025-12-05 | $11,137,569.24 | $1,714,109.54 | $623.55 |
| 2025-12-06 | $11,223,538.11 | $1,833,424.79 | $628.36 |
| 2025-12-07 | $11,296,562.98 | $406,235.14 | $629.46 |
| 2025-12-08 | $11,280,723.82 | $1,916,427.37 | $626.88 |
| 2025-12-09 | $11,222,678.97 | $1,984,410.47 | $624.76 |
| 2025-12-10 | $11,515,763.22 | $1,974,804.54 | $624.14 |
| 2025-12-11 | $11,548,409.34 | $1,978,286.55 | $626.10 |
| 2025-12-12 | $11,548,570.56 | $1,909,075.27 | $625.75 |
| 2025-12-13 | $11,402,504.28 | $258,897.72 | $614.71 |
| 2025-12-14 | $11,524,750.49 | $201,463.32 | $619.20 |
| 2025-12-15 | $11,418,242.50 | $1,621,506.18 | $613.78 |
| 2025-12-16 | $11,404,974.91 | $1,807,477.11 | $611.77 |
| 2025-12-17 | $11,432,491.78 | $1,859,462.03 | $611.17 |
| 2025-12-18 | $11,270,604.48 | $1,861,164.63 | $602.35 |
| 2025-12-19 | $11,491,223.25 | $1,755,604.96 | $609.03 |
| 2025-12-20 | $11,653,883.11 | $1,774,506.13 | $617.61 |
| 2025-12-21 | $11,806,354.41 | $66,354.53 | $623.06 |
| 2025-12-22 | $11,766,452.87 | $1,707,683.22 | $620.99 |
| 2025-12-23 | $11,761,102.02 | $2,086,460.11 | $620.38 |
| 2025-12-24 | $11,801,583.16 | $1,890,877.31 | $621.68 |
| 2025-12-25 | $11,887,044.72 | $1,712,520.66 | $623.15 |
| 2025-12-26 | $11,870,997.23 | $1,628,421.81 | $622.65 |
| 2025-12-27 | $11,893,168.11 | $1,711,322.50 | $623.26 |
| 2025-12-28 | $11,901,617.22 | $1,512,014.76 | $623.71 |
| 2025-12-29 | $11,908,678.03 | $1,502,679.11 | $624.82 |
| 2025-12-30 | $11,795,754.77 | $2,184,575.04 | $619.80 |
| 2025-12-31 | $11,777,062.12 | $1,581,788.71 | $618.85 |
| 2026-01-01 | $11,749,483.76 | $1,953,095.89 | $614.74 |
| 2026-01-02 | $11,851,500.29 | $1,667,634.30 | $618.55 |
| 2026-01-03 | $11,779,005.44 | $2,525,684.00 | $613.81 |
| 2026-01-04 | $11,875,043.91 | $1,656,517.79 | $618.79 |
| 2026-01-05 | $11,786,906.17 | $1,785,982.94 | $614.46 |
| 2026-01-06 | $11,890,617.86 | $2,055,567.71 | $619.00 |
| 2026-01-07 | $12,005,099.02 | $2,115,420.16 | $624.47 |
| 2026-01-08 | $11,990,393.15 | $1,884,249.25 | $623.71 |
| 2026-01-09 | $11,935,992.54 | $2,324,901.98 | $620.52 |
| 2026-01-10 | $11,956,939.12 | $3,066,317.97 | $627.15 |
| 2026-01-11 | $11,994,602.94 | $1,928,749.55 | $627.62 |
| 2026-01-12 | $12,000,234.10 | $1,895,410.50 | $627.92 |
| 2026-01-13 | $12,183,125.36 | $3,058,433.96 | $628.80 |
| 2026-01-14 | $12,539,246.79 | $2,053,309.60 | $626.98 |
| 2026-01-15 | $13,003,877.07 | $2,749,054.28 | $619.72 |
| 2026-01-16 | $13,042,761.08 | $2,055,706.91 | $623.20 |
| 2026-01-17 | $13,063,424.41 | $2,612,139.69 | $622.16 |
| 2026-01-18 | $13,156,008.64 | $1,946,747.48 | $622.85 |
| 2026-01-19 | $13,120,585.70 | $1,862,796.24 | $621.19 |
| 2026-01-20 | $13,115,707.79 | $2,202,350.22 | $620.80 |
| 2026-01-21 | $13,472,154.26 | $3,687,438.10 | $608.90 |
| 2026-01-22 | $13,495,027.68 | $3,263,564.38 | $616.92 |
| 2026-01-23 | $13,378,278.32 | $2,109,652.98 | $620.16 |
| 2026-01-24 | $13,372,040.92 | $1,942,027.63 | $621.81 |
| 2026-01-25 | $13,481,255.72 | $1,709,737.64 | $624.08 |
| 2026-01-26 | $13,436,675.02 | $1,871,190.63 | $622.03 |
| 2026-01-27 | $13,563,922.85 | $2,072,498.46 | $626.35 |
| 2026-01-28 | $13,696,209.40 | $1,988,397.35 | $632.56 |
| 2026-01-29 | $13,849,196.23 | $2,627,410.86 | $634.49 |
| 2026-01-30 | $13,694,607.60 | $3,136,447.00 | $628.90 |
| 2026-01-31 | $13,703,516.51 | $719,079.72 | $623.19 |
| 2026-02-01 | $13,742,588.52 | $2,005,404.47 | $620.09 |
| 2026-02-02 | $13,757,262.85 | $1,789,913.68 | $620.67 |
| 2026-02-03 | $13,926,176.46 | $2,384,925.63 | $628.15 |
| 2026-02-04 | $14,686,947.83 | $3,056,798.08 | $615.23 |
| 2026-02-05 | $14,828,444.13 | $2,005,579.62 | $606.82 |
| 2026-02-06 | $14,407,837.59 | $2,370,143.16 | $591.15 |
| 2026-02-07 | $14,949,319.88 | $2,185,538.86 | $610.04 |
| 2026-02-08 | $15,036,450.31 | $1,021,735.53 | $611.89 |
| 2026-02-09 | $15,061,907.96 | $670,937.51 | $613.31 |
| 2026-02-10 | $15,206,998.15 | $1,227,818.52 | $616.67 |
| 2026-02-11 | $15,182,939.03 | $866,248.17 | $613.87 |
| 2026-02-12 | $15,147,573.15 | $1,038,072.19 | $612.81 |
| 2026-02-13 | $15,068,291.11 | $1,121,977.90 | $603.08 |
| 2026-02-14 | $15,118,647.31 | $1,235,588.68 | $601.76 |
| 2026-02-15 | $15,215,529.33 | $1,055,092.13 | $601.17 |
| 2026-02-16 | $15,216,761.28 | $786,013.21 | $601.17 |
| 2026-02-17 | $15,260,107.81 | $542,869.13 | $603.04 |
| 2026-02-18 | $15,130,961.49 | $696,031.81 | $602.12 |
| 2026-02-19 | $15,273,210.40 | $590,647.03 | $607.45 |
| 2026-02-20 | $15,239,567.38 | $447,576.66 | $604.36 |
| 2026-02-21 | $15,367,092.75 | $2,296,658.82 | $609.21 |
| 2026-02-22 | $15,450,763.51 | $442,606.78 | $611.50 |
| 2026-02-23 | $15,367,178.46 | $544,101.93 | $608.22 |
| 2026-02-24 | $15,260,453.73 | $1,127,850.11 | $603.01 |
| 2026-02-25 | $15,366,954.95 | $1,166,677.71 | $608.47 |
| 2026-02-26 | $15,821,620.42 | $881,678.19 | $616.91 |
| 2026-02-27 | $15,887,780.48 | $1,560,022.18 | $607.73 |
| 2026-02-28 | $15,842,157.74 | $752,501.02 | $607.78 |
| 2026-03-01 | $15,864,217.08 | $982,290.43 | $606.18 |
| 2026-03-02 | $15,847,176.61 | $1,263,337.40 | $606.29 |
| 2026-03-03 | $15,960,551.70 | $1,289,272.17 | $607.74 |
| 2026-03-04 | $15,871,273.54 | $1,191,740.11 | $601.94 |
| 2026-03-05 | $16,209,321.66 | $1,366,861.40 | $612.15 |
| 2026-03-06 | $16,123,479.71 | $966,048.47 | $608.89 |
| 2026-03-07 | $16,016,506.89 | $879,167.65 | $600.66 |
| 2026-03-08 | $16,086,173.11 | $430,177.20 | $600.75 |
| 2026-03-09 | $15,887,776.80 | $560,395.85 | $593.04 |
| 2026-03-10 | $16,159,344.36 | $1,272,624.35 | $605.37 |
| 2026-03-11 | $16,412,593.23 | $1,506,929.60 | $608.29 |
| 2026-03-12 | $16,348,218.84 | $956,997.93 | $603.97 |
| 2026-03-13 | $16,624,125.98 | $704,355.83 | $598.48 |
| 2026-03-14 | $16,551,858.87 | $1,112,023.37 | $593.57 |
| 2026-03-15 | $16,599,212.03 | $458,024.97 | $594.86 |
| 2026-03-16 | $16,657,041.68 | $478,656.57 | $596.83 |
| 2026-03-17 | $16,745,508.05 | $724,898.71 | $599.87 |
| 2026-03-18 | $16,930,007.34 | $922,542.14 | $603.53 |
| 2026-03-19 | $16,909,663.73 | $1,144,998.71 | $595.83 |
| 2026-03-20 | $16,920,699.92 | $900,603.37 | $594.31 |
| 2026-03-21 | $17,060,765.69 | $1,137,122.55 | $586.80 |
| 2026-03-22 | $17,129,102.89 | $445,554.91 | $588.44 |
| 2026-03-23 | $17,019,705.43 | $805,150.86 | $584.91 |
| 2026-03-24 | $17,599,871.16 | $2,010,202.09 | $589.19 |
| 2026-03-25 | $17,786,906.58 | $1,503,153.86 | $589.52 |
| 2026-03-26 | $17,846,213.50 | $766,544.57 | $587.07 |
| 2026-03-27 | $17,763,393.04 | $777,162.09 | $575.68 |
| 2026-03-28 | $17,551,154.61 | $970,726.76 | $561.99 |
| 2026-03-29 | $17,545,481.94 | $518,362.35 | $561.76 |
| 2026-03-30 | $17,503,894.61 | $476,916.61 | $559.82 |
| 2026-03-31 | $17,640,916.48 | $1,953,969.85 | $557.41 |
| 2026-04-01 | $18,273,724.90 | $1,434,483.08 | $578.93 |
| 2026-04-02 | $18,312,513.85 | $1,183,170.32 | $584.07 |
| 2026-04-03 | $18,364,308.81 | $1,092,582.37 | $585.78 |
| 2026-04-04 | $18,266,777.02 | $528,690.41 | $582.71 |
| 2026-04-05 | $18,258,432.93 | $597,259.79 | $582.40 |
| 2026-04-06 | $18,254,930.15 | $543,118.49 | $582.56 |
| 2026-04-07 | $18,341,778.17 | $705,423.66 | $588.11 |
| 2026-04-08 | $18,680,912.39 | $1,549,917.63 | $604.77 |
| 2026-04-09 | $19,904,578.07 | $1,706,409.77 | $605.82 |
| 2026-04-10 | $20,671,712.00 | $893,949.62 | $608.90 |
| 2026-04-11 | $20,602,028.02 | $738,514.12 | $611.98 |
| 2026-04-12 | $20,648,532.31 | $821,340.36 | $613.25 |
| 2026-04-13 | $20,321,562.91 | $1,340,466.06 | $603.88 |
| 2026-04-14 | $20,322,383.73 | $1,063,685.15 | $618.14 |
| 2026-04-15 | $20,439,737.97 | $675,997.79 | $628.43 |
| 2026-04-16 | $20,536,105.51 | $656,021.93 | $638.47 |
| 2026-04-17 | $20,642,784.36 | $890,709.86 | $640.79 |
| 2026-04-18 | $20,730,707.27 | $917,445.56 | $649.21 |
| 2026-04-19 | $20,619,139.76 | $328,733.16 | $645.75 |
| 2026-04-20 | $20,620,322.88 | $404,451.54 | $645.79 |
| 2026-04-21 | $20,608,381.59 | $703,940.51 | $647.57 |
| 2026-04-22 | $20,600,526.45 | $655,273.33 | $647.12 |
| 2026-04-23 | $20,827,903.96 | $491,817.26 | $656.17 |
| 2026-04-24 | $20,924,336.77 | $807,561.53 | $655.45 |
| 2026-04-25 | $21,199,867.88 | $591,736.16 | $664.03 |
| 2026-04-26 | $21,154,935.18 | $492,764.80 | $662.59 |
| 2026-04-27 | $21,202,448.85 | $353,111.33 | $664.17 |
| 2026-04-28 | $21,239,927.03 | $630,274.40 | $665.70 |
| 2026-04-29 | $21,318,489.39 | $782,136.93 | $659.41 |
| 2026-04-30 | $21,319,820.57 | $872,388.37 | $666.05 |
| 2026-05-01 | $21,419,525.71 | $919,649.93 | $669.01 |
| 2026-05-02 | $21,711,577.71 | $705,605.79 | $675.49 |
| 2026-05-03 | $21,619,915.39 | $913,496.00 | $672.60 |
| 2026-05-04 | $21,710,402.08 | $675,494.49 | $675.57 |
| 2026-05-05 | $21,937,318.28 | $1,328,322.88 | $673.26 |
| 2026-05-06 | $22,431,535.21 | $896,114.39 | $688.45 |
| 2026-05-07 | $22,646,884.65 | $1,391,270.90 | $695.64 |
| 2026-05-08 | $22,488,025.41 | $1,282,842.07 | $694.34 |
| 2026-05-09 | $23,252,073.82 | $1,155,268.44 | $712.97 |
| 2026-05-10 | $23,392,215.74 | $562,287.64 | $717.01 |
| 2026-05-11 | $23,337,573.04 | $546,118.35 | $715.21 |
| 2026-05-12 | $23,361,422.38 | $900,687.57 | $714.01 |
| 2026-05-13 | $23,297,262.74 | $1,046,156.16 | $707.20 |
| 2026-05-14 | $23,664,235.80 | $1,278,335.74 | $718.90 |
| 2026-05-15 | $23,884,926.44 | $1,516,672.80 | $721.19 |
| 2026-05-16 | $23,767,034.72 | $1,275,686.98 | $709.08 |
| 2026-05-17 | $23,721,853.97 | $277,332.71 | $708.46 |
| 2026-05-18 | $23,749,363.12 | $381,615.81 | $708.62 |
| 2026-05-19 | $23,899,214.42 | $2,350,043.15 | $707.20 |
| 2026-05-20 | $23,792,343.22 | $2,462,952.81 | $703.04 |
| 2026-05-21 | $23,858,446.18 | $2,649,547.15 | $709.48 |
| 2026-05-22 | $25,019,652.17 | $1,918,677.76 | $718.45 |
| 2026-05-23 | $24,805,974.78 | $1,923,634.71 | $715.99 |
| 2026-05-24 | $25,176,203.56 | $2,061,609.50 | $727.66 |
| 2026-05-25 | $25,070,369.49 | $1,350,240.41 | $724.64 |
| 2026-05-26 | $25,135,861.81 | $1,888,195.36 | $726.17 |
| 2026-05-27 | $24,449,057.51 | $2,152,532.72 | $730.44 |
| 2026-05-28 | $24,320,408.90 | $2,567,049.38 | $728.53 |
| 2026-05-29 | $24,721,974.29 | $2,265,278.20 | $736.53 |
| 2026-05-30 | $24,671,337.99 | $1,384,882.50 | $739.15 |
| 2026-05-31 | $24,863,783.31 | $918,112.39 | $744.82 |
| 2026-06-01 | $24,854,564.87 | $438,430.60 | $744.51 |
| 2026-06-02 | $26,150,229.65 | $2,396,879.31 | $742.95 |
| 2026-06-03 | $26,709,305.24 | $1,626,373.32 | $745.61 |
| 2026-06-04 | $26,628,699.82 | $2,125,936.77 | $739.80 |
| 2026-06-05 | $26,546,076.31 | $1,889,767.82 | $738.12 |
| 2026-06-06 | $26,393,940.74 | $2,545,122.10 | $702.11 |
| 2026-06-07 | $26,537,386.21 | $2,585,191.58 | $705.82 |
| 2026-06-08 | $26,555,007.40 | $1,139,843.45 | $706.67 |
| 2026-06-09 | $27,169,885.51 | $2,105,684.74 | $715.51 |
| 2026-06-10 | $27,351,153.68 | $2,592,373.07 | $706.79 |
| 2026-06-11 | $27,020,174.87 | $4,021,701.80 | $690.24 |
| 2026-06-12 | $28,343,168.20 | $3,265,929.37 | $718.74 |
| 2026-06-13 | $28,713,321.12 | $2,275,995.69 | $723.86 |
| 2026-06-14 | $28,597,624.26 | $1,121,368.62 | $720.92 |
| 2026-06-15 | $29,005,811.31 | $780,081.34 | $731.22 |
| 2026-06-16 | $29,735,183.11 | $1,473,319.49 | $743.17 |
| 2026-06-17 | $29,466,194.58 | $2,005,054.94 | $730.59 |
| 2026-06-18 | $29,762,392.53 | $3,422,715.03 | $729.83 |
| 2026-06-19 | $30,185,979.98 | $2,051,677.14 | $740.53 |
| 2026-06-20 | $30,234,302.75 | $1,303,250.62 | $741.71 |
| 2026-06-21 | $30,185,485.76 | $33,831,387.39 | $740.52 |
| 2026-06-22 | $29,983,467.94 | $5,435,768.27 | $735.60 |
| 2026-06-23 | $30,604,271.32 | $3,146,791.88 | $736.23 |
| 2026-06-24 | $30,536,387.48 | $10,861,141.57 | $717.00 |
| 2026-06-25 | $31,014,057.54 | $2,705,390.14 | $725.92 |
| 2026-06-26 | $31,220,762.16 | $3,199,951.24 | $716.99 |
| 2026-06-27 | $31,138,018.51 | $1,852,261.07 | $708.01 |
| 2026-06-28 | $31,113,882.05 | $310,980.48 | $707.48 |
| 2026-06-29 | $31,462,410.00 | $225,008.61 | $715.40 |
| 2026-06-30 | $32,211,497.88 | $1,183,684.72 | $725.20 |
| 2026-07-01 | $32,599,752.59 | $1,532,096.54 | $737.00 |
| 2026-07-02 | $32,530,414.40 | $901,896.13 | $725.32 |
| 2026-07-03 | $32,419,334.62 | $1,958,597.73 | $715.55 |
| 2026-07-04 | $32,698,903.20 | $407,870.30 | $721.71 |
| 2026-07-05 | $32,736,771.40 | $155,188.00 | $722.54 |
| 2026-07-06 | $32,834,144.36 | $261,901.17 | $724.69 |
| 2026-07-07 | $32,699,989.33 | $1,460,780.97 | $722.14 |
| 2026-07-08 | $32,282,085.53 | $789,358.63 | $710.35 |
| 2026-07-09 | $32,341,409.28 | $1,250,256.09 | $713.36 |
| 2026-07-10 | $33,156,361.61 | $1,207,019.89 | $724.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
