Multichain Bridged WETH (Energi) WETH N/A
$1,902.64 1.01% (1d)
Market Overview
Multichain Bridged WETH (Energi) current market price is $1,902.64 with a 24 hour trading volume of $83. The total available supply of Multichain Bridged WETH (Energi) is 53 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $100.59K. The WETH price is 0.24% up in the last one hour.
The high price of the Multichain Bridged WETH (Energi) is $1,905.09 and low price is $1,850.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WETH (Energi) Rank
(Not Available)
Multichain Bridged WETH (Energi) Price
$1,902.64
Market Cap
$100.59K 1.01%
Fully Diluted Valuation
$100.59K
Trading Volume(24h)
$83
Circulating Supply
53 WETH
Total Supply
53 WETH
Max Supply
(Not Available)
High(24h)
$1,905.09
Low(24h)
$1,850.56
All-time High
$4,935.07 61.45%
24 Aug 2025
All-time Low
$1,392.38 36.65%
07 Apr 2025
Cryptocurrency Multichain Bridged WETH (Energi) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WETH (Energi) Historical Data Chart
1h
0.24%
24h
1.01%
7d
2.64%
14d
4.85%
30d
22.45%
60d
10.85%
200d
42.36%
1y
48.05%
Multichain Bridged WETH (Energi) Historical Data
Historical data of Multichain Bridged WETH (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $188,757.38 | $1,903.19 | $3,603.52 |
| 2025-07-25 | $193,925.23 | $2,322.91 | $3,688.28 |
| 2025-07-26 | $195,415.48 | $1,450.60 | $3,727.26 |
| 2025-07-27 | $197,186.36 | $816.06 | $3,758.94 |
| 2025-07-28 | $199,895.17 | $973.95 | $3,829.21 |
| 2025-07-29 | $199,202.53 | $2,248.13 | $3,799.89 |
| 2025-07-30 | $198,846.01 | $1,168.80 | $3,792.66 |
| 2025-07-31 | $197,717.43 | $1,627.09 | $3,771.16 |
| 2025-08-01 | $196,044.47 | $3,040.06 | $3,732.78 |
| 2025-08-02 | $183,221.40 | $3,348.76 | $3,494.68 |
| 2025-08-03 | $178,068.34 | $2,109.65 | $3,396.39 |
| 2025-08-04 | $181,846.61 | $726.49 | $3,468.19 |
| 2025-08-05 | $194,387.85 | $3,452.10 | $3,707.94 |
| 2025-08-06 | $189,701.25 | $1,649.68 | $3,588.48 |
| 2025-08-07 | $190,070.56 | $1,396.94 | $3,624.98 |
| 2025-08-08 | $203,695.39 | $2,492.92 | $3,884.82 |
| 2025-08-09 | $211,134.66 | $1,852.97 | $4,027.40 |
| 2025-08-10 | $222,585.45 | $4,848.28 | $4,245.90 |
| 2025-08-11 | $222,154.00 | $1,059.68 | $4,237.66 |
| 2025-08-12 | $223,012.61 | $2,727.31 | $4,253.64 |
| 2025-08-13 | $239,534.63 | $3,672.86 | $4,568.66 |
| 2025-08-14 | $247,063.68 | $2,638.62 | $4,742.55 |
| 2025-08-15 | $238,919.01 | $5,313.95 | $4,556.48 |
| 2025-08-16 | $238,580.54 | $21,574.60 | $4,417.09 |
| 2025-08-17 | $234,886.26 | $7,106.85 | $4,348.42 |
| 2025-08-18 | $242,846.47 | $5,143.61 | $4,496.25 |
| 2025-08-19 | $232,413.28 | $5,243.27 | $4,303.07 |
| 2025-08-20 | $223,278.51 | $2,504.73 | $4,133.96 |
| 2025-08-21 | $233,360.85 | $3,169.60 | $4,268.73 |
| 2025-08-22 | $229,764.21 | $998.01 | $4,253.94 |
| 2025-08-23 | $263,574.56 | $9,474.68 | $4,880.10 |
| 2025-08-24 | $258,256.82 | $2,110.72 | $4,775.98 |
| 2025-08-25 | $260,059.93 | $2,766.22 | $4,867.27 |
| 2025-08-26 | $235,993.14 | $5,631.47 | $4,369.38 |
| 2025-08-27 | $247,948.05 | $4,899.69 | $4,590.71 |
| 2025-08-28 | $245,689.75 | $1,221.57 | $4,554.20 |
| 2025-08-29 | $242,279.14 | $1,413.06 | $4,485.34 |
| 2025-08-30 | $233,116.81 | $2,923.66 | $4,333.27 |
| 2025-08-31 | $234,013.53 | $671.90 | $4,332.76 |
| 2025-09-01 | $237,179.22 | $1,182.90 | $4,391.32 |
| 2025-09-02 | $229,947.39 | $1,714.99 | $4,271.94 |
| 2025-09-03 | $234,331.02 | $2,751.19 | $4,338.99 |
| 2025-09-04 | $239,752.61 | $1,601.83 | $4,438.56 |
| 2025-09-05 | $232,264.85 | $1,053.14 | $4,299.79 |
| 2025-09-06 | $232,709.06 | $2,322.44 | $4,306.56 |
| 2025-09-07 | $230,522.58 | $273.93 | $4,266.44 |
| 2025-09-08 | $232,181.87 | $186.31 | $4,297.52 |
| 2025-09-09 | $232,746.78 | $798.94 | $4,307.58 |
| 2025-09-10 | $232,910.11 | $395.98 | $4,310.61 |
| 2025-09-11 | $234,884.15 | $671.82 | $4,347.14 |
| 2025-09-12 | $239,192.04 | $1,143.93 | $4,426.87 |
| 2025-09-13 | $249,845.10 | $2,879.03 | $4,668.09 |
| 2025-09-14 | $250,178.23 | $1,672.21 | $4,669.03 |
| 2025-09-15 | $248,849.51 | $3,360.01 | $4,644.24 |
| 2025-09-16 | $241,751.70 | $2,159.41 | $4,512.17 |
| 2025-09-17 | $240,276.44 | $928.73 | $4,484.29 |
| 2025-09-18 | $244,384.02 | $1,238.10 | $4,540.67 |
| 2025-09-19 | $245,713.25 | $257.43 | $4,585.80 |
| 2025-09-20 | $240,754.72 | $777.49 | $4,493.21 |
| 2025-09-21 | $240,143.60 | $2,072.33 | $4,481.62 |
| 2025-09-22 | $234,267.98 | $221.55 | $4,367.75 |
| 2025-09-23 | $225,020.20 | $4,260.33 | $4,199.54 |
| 2025-09-24 | $224,345.48 | $180.79 | $4,186.97 |
| 2025-09-25 | $221,433.83 | $566.26 | $4,132.63 |
| 2025-09-26 | $207,981.79 | $11,088.66 | $3,895.18 |
| 2025-09-27 | $215,047.80 | $1,982.16 | $4,013.47 |
| 2025-09-28 | $214,041.72 | $211.42 | $3,994.65 |
| 2025-09-29 | $216,311.91 | $1,157.62 | $4,072.63 |
| 2025-09-30 | $225,572.42 | $1,428.34 | $4,209.87 |
| 2025-10-01 | $221,215.67 | $5,650.64 | $4,128.56 |
| 2025-10-02 | $230,097.27 | $1,874.69 | $4,294.39 |
| 2025-10-03 | $240,044.34 | $2,173.77 | $4,472.60 |
| 2025-10-04 | $243,195.48 | $1,762.86 | $4,538.41 |
| 2025-10-05 | $242,353.45 | $269.83 | $4,522.75 |
| 2025-10-06 | $242,583.17 | $951.05 | $4,527.04 |
| 2025-10-07 | $250,318.31 | $1,833.25 | $4,682.82 |
| 2025-10-08 | $241,554.60 | $2,423.11 | $4,518.96 |
| 2025-10-09 | $240,532.53 | $1,318.22 | $4,499.87 |
| 2025-10-10 | $232,301.25 | $2,557.22 | $4,345.88 |
| 2025-10-11 | $206,758.24 | $6,038.91 | $3,867.62 |
| 2025-10-12 | $196,130.85 | $7,163.29 | $3,669.18 |
| 2025-10-13 | $219,655.25 | $7,525.25 | $4,109.69 |
| 2025-10-14 | $229,601.86 | $2,347.88 | $4,297.78 |
| 2025-10-15 | $218,579.87 | $4,505.80 | $4,089.16 |
| 2025-10-16 | $212,004.04 | $2,433.54 | $3,966.14 |
| 2025-10-17 | $205,824.72 | $3,156.08 | $3,850.92 |
| 2025-10-18 | $204,332.87 | $3,602.48 | $3,822.35 |
| 2025-10-19 | $206,124.36 | $1,750.37 | $3,856.15 |
| 2025-10-20 | $212,272.07 | $2,277.34 | $3,976.12 |
| 2025-10-21 | $211,860.62 | $5,589.30 | $3,963.42 |
| 2025-10-22 | $211,308.43 | $1,030.39 | $3,953.12 |
| 2025-10-23 | $202,463.05 | $2,850.82 | $3,787.65 |
| 2025-10-24 | $205,870.16 | $2,233.18 | $3,851.52 |
| 2025-10-25 | $209,927.65 | $1,732.93 | $3,931.68 |
| 2025-10-26 | $208,205.41 | $263.30 | $3,911.10 |
| 2025-10-27 | $220,169.03 | $2,557.82 | $4,123.46 |
| 2025-10-28 | $222,070.40 | $3,658.07 | $4,185.52 |
| 2025-10-29 | $213,122.71 | $2,708.37 | $3,991.51 |
| 2025-10-30 | $207,701.32 | $1,717.03 | $3,890.30 |
| 2025-10-31 | $199,973.69 | $3,590.83 | $3,745.17 |
| 2025-11-01 | $204,674.70 | $1,248.03 | $3,833.22 |
| 2025-11-02 | $206,520.28 | $24.74 | $3,867.78 |
| 2025-11-03 | $208,670.93 | $233.33 | $3,913.48 |
| 2025-11-04 | $192,782.77 | $3,582.79 | $3,610.19 |
| 2025-11-05 | $172,107.71 | $8,987.48 | $3,222.98 |
| 2025-11-06 | $183,630.67 | $5,058.58 | $3,439.10 |
| 2025-11-07 | $176,132.83 | $2,091.40 | $3,298.68 |
| 2025-11-08 | $182,965.61 | $3,850.91 | $3,426.36 |
| 2025-11-09 | $179,813.35 | $1,900.53 | $3,367.85 |
| 2025-11-10 | $191,571.63 | $2,478.17 | $3,588.11 |
| 2025-11-11 | $190,391.18 | $3,226.23 | $3,565.71 |
| 2025-11-12 | $182,612.26 | $2,995.38 | $3,420.02 |
| 2025-11-13 | $182,645.14 | $2,903.28 | $3,413.92 |
| 2025-11-14 | $171,962.81 | $5,754.14 | $3,220.58 |
| 2025-11-15 | $167,839.62 | $4,247.63 | $3,143.14 |
| 2025-11-16 | $168,685.75 | $1,632.21 | $3,159.20 |
| 2025-11-17 | $164,381.79 | $3,156.58 | $3,078.32 |
| 2025-11-18 | $159,254.75 | $4,433.94 | $2,982.58 |
| 2025-11-19 | $166,001.43 | $4,108.08 | $3,106.05 |
| 2025-11-20 | $159,055.87 | $4,680.49 | $2,978.85 |
| 2025-11-21 | $151,418.86 | $3,299.41 | $2,827.48 |
| 2025-11-22 | $146,093.54 | $7,969.18 | $2,735.89 |
| 2025-11-23 | $146,966.75 | $851.59 | $2,752.44 |
| 2025-11-24 | $148,923.65 | $572.56 | $2,789.09 |
| 2025-11-25 | $159,892.53 | $7,607.27 | $3,006.54 |
| 2025-11-26 | $156,949.71 | $2,453.89 | $2,939.39 |
| 2025-11-27 | $160,039.02 | $1,051.33 | $2,997.03 |
| 2025-11-28 | $162,353.53 | $560.24 | $3,040.61 |
| 2025-11-29 | $161,941.55 | $391.41 | $3,032.04 |
| 2025-11-30 | $159,784.69 | $265.35 | $2,990.94 |
| 2025-12-01 | $160,970.32 | $451.70 | $3,014.71 |
| 2025-12-02 | $147,965.20 | $4,214.64 | $2,771.13 |
| 2025-12-03 | $162,159.32 | $4,091.45 | $3,012.74 |
| 2025-12-04 | $169,912.28 | $2,213.29 | $3,182.43 |
| 2025-12-05 | $167,461.97 | $2,143.56 | $3,136.28 |
| 2025-12-06 | $161,389.23 | $1,753.35 | $3,022.55 |
| 2025-12-07 | $162,526.90 | $211.73 | $3,043.86 |
| 2025-12-08 | $163,642.53 | $2,862.12 | $3,049.11 |
| 2025-12-09 | $166,728.78 | $1,024.67 | $3,122.23 |
| 2025-12-10 | $179,479.09 | $4,306.90 | $3,361.55 |
| 2025-12-11 | $180,361.59 | $1,695.45 | $3,377.81 |
| 2025-12-12 | $172,408.91 | $2,758.20 | $3,228.62 |
| 2025-12-13 | $164,666.93 | $1,825.19 | $3,083.88 |
| 2025-12-14 | $165,170.62 | $2,337.02 | $3,093.31 |
| 2025-12-15 | $162,776.43 | $804.25 | $3,048.72 |
| 2025-12-16 | $156,044.96 | $4,042.58 | $2,926.54 |
| 2025-12-17 | $156,205.83 | $409.72 | $2,939.56 |
| 2025-12-18 | $149,834.13 | $2,485.59 | $2,823.96 |
| 2025-12-19 | $150,010.36 | $3,444.77 | $2,810.42 |
| 2025-12-20 | $158,903.24 | $1,679.56 | $2,975.94 |
| 2025-12-22 | $158,956.81 | $165.49 | $3,028.72 |
| 2025-12-23 | $160,185.33 | $1,400.57 | $3,000.41 |
| 2025-12-24 | $158,364.79 | $1,055.72 | $2,965.85 |
| 2025-12-25 | $157,447.11 | $339.24 | $2,945.66 |
| 2025-12-26 | $154,989.83 | $381.47 | $2,902.78 |
| 2025-12-27 | $157,917.69 | $2,761.03 | $2,957.58 |
| 2025-12-28 | $154,272.86 | $1,929.49 | $2,909.39 |
| 2025-12-29 | $156,086.31 | $387.05 | $2,922.84 |
| 2025-12-30 | $156,496.43 | $2,403.73 | $2,930.86 |
| 2025-12-31 | $158,557.30 | $173.64 | $2,970.18 |
| 2026-01-01 | $152,266.57 | $829.18 | $2,851.64 |
| 2026-01-02 | $160,546.80 | $790.04 | $3,006.71 |
| 2026-01-03 | $170,904.69 | $2,336.29 | $3,200.69 |
| 2026-01-04 | $169,100.31 | $190.94 | $3,166.90 |
| 2026-01-05 | $171,287.09 | $1,616.77 | $3,207.85 |
| 2026-01-06 | $175,213.36 | $1,206.13 | $3,281.38 |
| 2026-01-07 | $162,060.07 | $1,259.74 | $3,035.05 |
| 2026-01-08 | $167,045.63 | $1,311.54 | $3,128.42 |
| 2026-01-09 | $164,958.70 | $567.18 | $3,089.33 |
| 2026-01-10 | $164,414.89 | $286.18 | $3,079.15 |
| 2026-01-11 | $165,098.19 | $169.13 | $3,091.94 |
| 2026-01-12 | $164,682.52 | $112.47 | $3,084.16 |
| 2026-01-13 | $165,241.23 | $1,014.75 | $3,094.62 |
| 2026-01-14 | $182,790.07 | $2,352.87 | $3,423.28 |
| 2026-01-15 | $181,406.74 | $1,370.95 | $3,397.37 |
| 2026-01-16 | $180,184.26 | $734.86 | $3,374.48 |
| 2026-01-17 | $177,027.67 | $398.60 | $3,347.79 |
| 2026-01-18 | $177,051.08 | $123.21 | $3,315.80 |
| 2026-01-19 | $177,196.33 | $339.26 | $3,350.98 |
| 2026-01-20 | $173,593.85 | $1,687.44 | $3,282.38 |
| 2026-01-21 | $192,852.50 | $10,641.25 | $3,646.53 |
| 2026-01-22 | $230,584.61 | $9,089.36 | $4,359.99 |
| 2026-01-23 | $220,568.11 | $676.65 | $4,170.59 |
| 2026-01-24 | $224,641.90 | $1,077.64 | $4,247.62 |
| 2026-01-25 | $196,155.74 | $62.35 | $3,708.99 |
| 2026-01-26 | $201,888.53 | $2,056.04 | $3,817.39 |
| 2026-01-27 | $221,753.53 | $1,334.01 | $4,193.01 |
| 2026-01-28 | $232,836.95 | $1,673.09 | $4,402.58 |
| 2026-01-29 | $229,431.71 | $522.71 | $4,338.19 |
| 2026-01-30 | $199,626.11 | $3,941.61 | $3,774.61 |
| 2026-01-31 | $224,628.32 | $5,665.31 | $4,247.36 |
| 2026-02-01 | $219,652.13 | $6,125.64 | $4,150.92 |
| 2026-02-02 | $205,205.67 | $3,196.20 | $3,877.91 |
| 2026-02-03 | $205,265.36 | $7,513.62 | $3,879.04 |
| 2026-02-04 | $202,813.43 | $6,931.82 | $3,832.70 |
| 2026-02-05 | $185,709.74 | $5,123.06 | $3,509.48 |
| 2026-02-06 | $165,047.29 | $7,610.63 | $3,119.01 |
| 2026-02-07 | $184,181.36 | $7,048.01 | $3,480.60 |
| 2026-02-08 | $185,699.23 | $3,929.74 | $3,509.29 |
| 2026-02-09 | $190,486.16 | $2,091.52 | $3,599.75 |
| 2026-02-10 | $187,211.34 | $3,743.71 | $3,537.86 |
| 2026-02-11 | $175,599.05 | $1,789.41 | $3,318.42 |
| 2026-02-12 | $169,152.30 | $2,716.90 | $3,196.59 |
| 2026-02-13 | $174,262.82 | $1,992.47 | $3,293.16 |
| 2026-02-14 | $188,312.07 | $2,921.95 | $3,558.66 |
| 2026-02-15 | $182,318.20 | $422.71 | $3,445.39 |
| 2026-02-16 | $180,235.49 | $2,967.34 | $3,406.03 |
| 2026-02-17 | $181,583.47 | $1,306.36 | $3,431.51 |
| 2026-02-18 | $188,197.06 | $1,785.91 | $3,556.49 |
| 2026-02-19 | $184,242.26 | $1,733.86 | $3,481.75 |
| 2026-02-20 | $181,287.18 | $1,021.92 | $3,425.91 |
| 2026-02-21 | $185,044.07 | $830.22 | $3,496.90 |
| 2026-02-22 | $200,712.88 | $1,308.81 | $3,793.01 |
| 2026-02-23 | $176,175.02 | $3,361.65 | $3,329.30 |
| 2026-02-24 | $178,901.42 | $3,705.28 | $3,378.66 |
| 2026-02-25 | $181,452.34 | $858.97 | $3,426.83 |
| 2026-02-26 | $208,670.29 | $5,664.48 | $3,940.86 |
| 2026-02-27 | $200,351.10 | $1,447.73 | $3,783.75 |
| 2026-02-28 | $187,447.96 | $2,707.44 | $3,540.06 |
| 2026-03-01 | $196,129.66 | $2,784.09 | $3,703.99 |
| 2026-03-02 | $190,010.09 | $3,196.20 | $3,588.35 |
| 2026-03-03 | $207,072.59 | $3,144.41 | $3,910.58 |
| 2026-03-04 | $195,744.11 | $2,663.92 | $3,696.64 |
| 2026-03-05 | $216,706.62 | $4,725.57 | $4,092.52 |
| 2026-03-06 | $207,310.62 | $1,696.20 | $3,925.57 |
| 2026-03-07 | $206,043.69 | $2,974.64 | $3,901.58 |
| 2026-03-08 | $220,451.90 | $827.45 | $4,174.41 |
| 2026-03-09 | $209,043.04 | $933.38 | $3,958.30 |
| 2026-03-10 | $232,148.13 | $2,975.63 | $4,395.80 |
| 2026-03-11 | $204,240.22 | $7,696.85 | $3,867.36 |
| 2026-03-12 | $221,404.89 | $5,212.15 | $4,192.38 |
| 2026-03-13 | $233,977.13 | $2,316.23 | $4,430.44 |
| 2026-03-14 | $224,337.57 | $2,460.38 | $4,247.91 |
| 2026-03-15 | $224,146.91 | $692.49 | $4,244.30 |
| 2026-03-16 | $121,520.86 | $1,824.14 | $2,300.95 |
| 2026-03-17 | $127,550.38 | $3,040.54 | $2,415.12 |
| 2026-03-18 | $124,222.99 | $2,407.91 | $2,352.12 |
| 2026-03-19 | $112,267.50 | $1,985.83 | $2,125.74 |
| 2026-03-20 | $112,395.63 | $1,127.33 | $2,128.17 |
| 2026-03-21 | $113,890.23 | $459.16 | $2,156.47 |
| 2026-03-22 | $112,503.61 | $1,073.68 | $2,130.21 |
| 2026-03-23 | $108,219.71 | $2,571.29 | $2,049.10 |
| 2026-03-24 | $116,809.28 | $4,812.52 | $2,211.74 |
| 2026-03-25 | $115,931.54 | $259.88 | $2,195.12 |
| 2026-03-26 | $114,393.65 | $519.55 | $2,166.00 |
| 2026-03-27 | $110,938.46 | $1,469.93 | $2,100.58 |
| 2026-03-28 | $105,546.22 | $1,997.89 | $1,998.48 |
| 2026-03-29 | $112,563.57 | $821.35 | $2,131.35 |
| 2026-03-30 | $108,948.55 | $741.97 | $2,062.90 |
| 2026-03-31 | $110,510.82 | $2,889.98 | $2,092.48 |
| 2026-04-01 | $111,343.99 | $2,290.54 | $2,108.26 |
| 2026-04-02 | $119,255.75 | $2,337.50 | $2,258.06 |
| 2026-04-03 | $109,924.48 | $1,905.29 | $2,081.38 |
| 2026-04-04 | $110,015.09 | $407.82 | $2,083.09 |
| 2026-04-05 | $110,253.41 | $729.80 | $2,087.61 |
| 2026-04-06 | $114,139.49 | $1,753.56 | $2,161.19 |
| 2026-04-07 | $112,767.10 | $1,603.58 | $2,135.20 |
| 2026-04-08 | $129,006.43 | $2,801.00 | $2,442.69 |
| 2026-04-09 | $117,195.87 | $1,511.48 | $2,219.06 |
| 2026-04-10 | $115,693.07 | $766.71 | $2,190.60 |
| 2026-04-11 | $119,805.77 | $624.56 | $2,268.43 |
| 2026-04-12 | $125,993.06 | $1,491.86 | $2,385.59 |
| 2026-04-13 | $116,765.34 | $1,478.89 | $2,210.43 |
| 2026-04-14 | $129,439.97 | $2,369.21 | $2,450.36 |
| 2026-04-15 | $124,368.87 | $1,495.51 | $2,354.37 |
| 2026-04-16 | $123,295.96 | $77.61 | $2,334.05 |
| 2026-04-17 | $126,502.15 | $764.50 | $2,394.75 |
| 2026-04-18 | $130,983.45 | $1,563.49 | $2,479.58 |
| 2026-04-19 | $126,705.36 | $788.15 | $2,398.60 |
| 2026-04-20 | $119,395.84 | $1,316.69 | $2,260.22 |
| 2026-04-21 | $125,004.30 | $1,217.56 | $2,366.39 |
| 2026-04-22 | $122,946.85 | $353.13 | $2,327.45 |
| 2026-04-23 | $128,162.19 | $1,176.07 | $2,426.17 |
| 2026-04-24 | $122,284.12 | $1,326.73 | $2,314.90 |
| 2026-04-25 | $122,933.01 | $164.78 | $2,327.18 |
| 2026-04-26 | $123,350.94 | $329.47 | $2,335.10 |
| 2026-04-27 | $125,622.37 | $583.80 | $2,378.09 |
| 2026-04-28 | $121,024.81 | $1,140.61 | $2,291.06 |
| 2026-04-29 | $121,798.21 | $283.92 | $2,305.70 |
| 2026-04-30 | $119,210.95 | $1,055.15 | $2,256.72 |
| 2026-05-01 | $119,170.12 | $38.68 | $2,255.95 |
| 2026-05-02 | $122,326.60 | $239.71 | $2,315.70 |
| 2026-05-03 | $123,662.41 | $148.93 | $2,340.99 |
| 2026-05-04 | $124,548.99 | $144.95 | $2,357.78 |
| 2026-05-05 | $125,417.34 | $1,580.26 | $2,374.21 |
| 2026-05-06 | $124,753.42 | $79.85 | $2,361.65 |
| 2026-05-07 | $125,394.23 | $522.10 | $2,373.78 |
| 2026-05-08 | $121,744.71 | $831.46 | $2,302.81 |
| 2026-05-09 | $124,409.67 | $645.78 | $2,353.22 |
| 2026-05-10 | $125,339.57 | $122.50 | $2,370.81 |
| 2026-05-13 | $121,914.05 | $297.85 | $2,250.15 |
| 2026-05-14 | $119,900.04 | $622.03 | $2,267.92 |
| 2026-05-15 | $123,309.32 | $464.93 | $2,332.41 |
| 2026-05-16 | $118,758.89 | $641.93 | $2,246.34 |
| 2026-05-17 | $115,249.15 | $589.79 | $2,179.95 |
| 2026-05-18 | $114,015.73 | $422.44 | $2,156.62 |
| 2026-05-19 | $112,512.13 | $1,681.54 | $2,128.18 |
| 2026-05-20 | $111,627.95 | $75.81 | $2,111.45 |
| 2026-05-21 | $120,527.06 | $2,914.05 | $2,279.78 |
| 2026-05-22 | $117,749.27 | $21.26 | $2,227.24 |
| 2026-05-23 | $114,135.37 | $642.78 | $2,158.88 |
| 2026-05-24 | $113,754.94 | $2,009.07 | $2,151.69 |
| 2026-05-25 | $110,454.73 | $353.36 | $2,089.26 |
| 2026-05-26 | $111,570.24 | $216.61 | $2,110.36 |
| 2026-05-27 | $109,019.23 | $489.68 | $2,062.11 |
| 2026-05-28 | $107,727.43 | $439.39 | $2,037.68 |
| 2026-05-29 | $106,931.33 | $1,406.33 | $2,022.62 |
| 2026-05-30 | $107,384.28 | $306.33 | $2,031.19 |
| 2026-05-31 | $107,404.89 | $72.57 | $2,031.57 |
| 2026-06-17 | $96,317.75 | $724.91 | $1,821.86 |
| 2026-06-18 | $91,855.14 | $495.90 | $1,737.45 |
| 2026-06-19 | $89,295.48 | $869.61 | $1,689.03 |
| 2026-06-20 | $90,313.40 | $726.91 | $1,708.29 |
| 2026-06-21 | $92,556.11 | $382.05 | $1,750.71 |
| 2026-06-22 | $93,150.08 | $194.04 | $1,761.94 |
| 2026-06-23 | $91,510.87 | $394.37 | $1,730.94 |
| 2026-06-24 | $88,448.44 | $907.60 | $1,673.01 |
| 2026-06-25 | $86,055.05 | $2,224.81 | $1,627.74 |
| 2026-06-26 | $82,637.68 | $1,582.53 | $1,563.10 |
| 2026-06-27 | $83,045.84 | $1,230.31 | $1,570.82 |
| 2026-06-28 | $84,162.35 | $389.53 | $1,591.94 |
| 2026-06-29 | $83,027.13 | $72.94 | $1,570.47 |
| 2026-06-30 | $86,113.19 | $645.84 | $1,628.84 |
| 2026-07-01 | $82,852.54 | $835.41 | $1,567.16 |
| 2026-07-02 | $86,534.25 | $993.24 | $1,636.80 |
| 2026-07-03 | $92,840.37 | $1,696.83 | $1,756.09 |
| 2026-07-04 | $93,610.26 | $540.88 | $1,770.65 |
| 2026-07-05 | $95,183.84 | $479.60 | $1,800.41 |
| 2026-07-06 | $93,921.30 | $160.92 | $1,776.53 |
| 2026-07-07 | $94,452.64 | $763.68 | $1,786.58 |
| 2026-07-08 | $94,779.57 | $584.89 | $1,792.77 |
| 2026-07-09 | $90,980.10 | $604.90 | $1,720.90 |
| 2026-07-10 | $92,305.52 | $64.41 | $1,745.97 |
| 2026-07-11 | $95,090.34 | $601.33 | $1,798.64 |
| 2026-07-12 | $94,714.61 | $380.37 | $1,791.54 |
| 2026-07-13 | $95,242.36 | $36.85 | $1,801.52 |
| 2026-07-14 | $93,691.87 | $540.47 | $1,772.19 |
| 2026-07-15 | $99,332.57 | $1,177.99 | $1,878.89 |
| 2026-07-16 | $101,120.01 | $596.44 | $1,912.70 |
| 2026-07-17 | $97,834.82 | $219.17 | $1,850.56 |
| 2026-07-18 | $97,250.81 | $716.37 | $1,839.51 |
| 2026-07-19 | $98,441.22 | $1.99 | $1,862.03 |
| 2026-07-20 | $99,228.01 | $155.43 | $1,876.91 |
| 2026-07-21 | $99,425.47 | $319.55 | $1,880.64 |
| 2026-07-22 | $101,389.41 | $462.41 | $1,917.79 |
| 2026-07-23 | $102,049.02 | $110.37 | $1,930.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
