N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $52.12 | $789.53 |
| 2025-07-28 | $0.00 | $173.45 | $837.77 |
| 2025-07-29 | $0.00 | $267.48 | $829.51 |
| 2025-07-30 | $0.00 | $157.04 | $812.50 |
| 2025-07-31 | $0.00 | $261.58 | $786.37 |
| 2025-08-01 | $0.00 | $297.77 | $790.46 |
| 2025-08-02 | $0.00 | $329.34 | $749.62 |
| 2025-08-03 | $0.00 | $158.32 | $737.65 |
| 2025-08-04 | $0.00 | $50.96 | $746.83 |
| 2025-08-05 | $0.00 | $211.75 | $769.85 |
| 2025-08-06 | $0.00 | $85.34 | $755.28 |
| 2025-08-07 | $0.00 | $146.54 | $763.11 |
| 2025-08-08 | $0.00 | $161.50 | $783.20 |
| 2025-08-09 | $0.00 | $81.53 | $796.96 |
| 2025-08-10 | $0.00 | $355.18 | $802.19 |
| 2025-08-11 | $0.00 | $63.14 | $805.95 |
| 2025-08-12 | $0.00 | $200.62 | $807.99 |
| 2025-08-13 | $0.00 | $190.86 | $829.22 |
| 2025-08-14 | $0.00 | $145.00 | $850.06 |
| 2025-08-15 | $0.00 | $436.49 | $840.81 |
| 2025-08-16 | $0.00 | $1,048.04 | $826.82 |
| 2025-08-17 | $0.00 | $574.11 | $829.16 |
| 2025-08-18 | $0.00 | $453.79 | $852.31 |
| 2025-08-19 | $0.00 | $373.23 | $845.22 |
| 2025-08-20 | $0.00 | $190.93 | $831.02 |
| 2025-08-21 | $0.00 | $310.13 | $868.23 |
| 2025-08-22 | $0.00 | $91.22 | $847.81 |
| 2025-08-23 | $0.00 | $466.31 | $894.65 |
| 2025-08-24 | $0.00 | $166.25 | $889.88 |
| 2025-08-25 | $0.00 | $158.57 | $875.79 |
| 2025-08-26 | $0.00 | $335.93 | $835.94 |
| 2025-08-27 | $0.00 | $349.69 | $864.73 |
| 2025-08-28 | $0.00 | $26.87 | $857.77 |
| 2025-08-29 | $0.00 | $111.63 | $874.75 |
| 2025-08-30 | $0.00 | $149.26 | $858.09 |
| 2025-08-31 | $0.00 | $27.45 | $852.29 |
| 2025-09-01 | $0.00 | $54.19 | $860.05 |
| 2025-09-02 | $0.00 | $178.07 | $835.56 |
| 2025-09-03 | $0.00 | $133.08 | $850.88 |
| 2025-09-04 | $0.00 | $58.27 | $858.58 |
| 2025-09-05 | $0.00 | $61.71 | $849.72 |
| 2025-09-06 | $0.00 | $85.96 | $857.40 |
| 2025-09-07 | $0.00 | $26.18 | $855.66 |
| 2025-09-08 | $0.00 | $58.82 | $874.98 |
| 2025-09-09 | $0.00 | $55.98 | $874.48 |
| 2025-09-10 | $0.00 | $48.95 | $886.18 |
| 2025-09-11 | $0.00 | $111.17 | $891.09 |
| 2025-09-12 | $0.00 | $101.40 | $898.26 |
| 2025-09-13 | $0.00 | $162.07 | $917.45 |
| 2025-09-14 | $0.00 | $97.88 | $942.11 |
| 2025-09-15 | $0.00 | $329.89 | $930.07 |
| 2025-09-16 | $0.00 | $147.31 | $919.61 |
| 2025-09-17 | $0.00 | $152.40 | $947.88 |
| 2025-09-18 | $0.00 | $129.71 | $984.62 |
| 2025-09-19 | $0.00 | $88.45 | $983.53 |
| 2025-09-20 | $0.00 | $27.81 | $982.07 |
| 2025-09-21 | $0.00 | $110.98 | $1,036.87 |
| 2025-09-22 | $0.00 | $73.62 | $1,062.95 |
| 2025-09-23 | $0.00 | $133.46 | $1,000.41 |
| 2025-09-24 | $0.00 | $95.97 | $1,007.03 |
| 2025-09-25 | $0.00 | $67.66 | $1,012.43 |
| 2025-09-26 | $0.00 | $164.37 | $942.78 |
| 2025-09-27 | $0.00 | $81.90 | $954.45 |
| 2025-09-28 | $0.00 | $26.46 | $971.41 |
| 2025-09-29 | $0.00 | $27.42 | $980.70 |
| 2025-09-30 | $0.00 | $74.22 | $1,025.59 |
| 2025-10-01 | $0.00 | $81.29 | $999.92 |
| 2025-10-02 | $0.00 | $25.47 | $1,013.58 |
| 2025-10-03 | $0.00 | $97.87 | $1,094.39 |
| 2025-10-04 | $0.00 | $127.46 | $1,182.60 |
| 2025-10-05 | $0.00 | $32.73 | $1,153.82 |
| 2025-10-06 | $0.00 | $42.89 | $1,175.23 |
| 2025-10-07 | $0.00 | $84.20 | $1,217.50 |
| 2025-10-08 | $0.00 | $236.09 | $1,317.29 |
| 2025-10-09 | $0.00 | $114.12 | $1,302.14 |
| 2025-10-10 | $0.00 | $143.88 | $1,251.78 |
| 2025-10-11 | $0.00 | $372.91 | $1,116.19 |
| 2025-10-12 | $0.00 | $367.49 | $1,114.36 |
| 2025-10-13 | $0.00 | $328.32 | $1,297.65 |
| 2025-10-14 | $0.00 | $254.85 | $1,292.52 |
| 2025-10-15 | $0.00 | $276.15 | $1,210.81 |
| 2025-10-16 | $0.00 | $134.23 | $1,163.40 |
| 2025-10-17 | $0.00 | $145.06 | $1,142.75 |
| 2025-10-18 | $0.00 | $237.78 | $1,074.15 |
| 2025-10-19 | $0.00 | $87.07 | $1,094.71 |
| 2025-10-20 | $0.00 | $79.85 | $1,116.39 |
| 2025-10-21 | $0.00 | $195.17 | $1,097.19 |
| 2025-10-22 | $0.00 | $33.82 | $1,066.79 |
| 2025-10-23 | $0.00 | $61.47 | $1,065.74 |
| 2025-10-24 | $0.00 | $153.91 | $1,122.00 |
| 2025-10-25 | $0.00 | $37.36 | $1,117.16 |
| 2025-10-26 | $0.00 | $19.74 | $1,130.29 |
| 2025-10-27 | $0.00 | $39.70 | $1,125.86 |
| 2025-10-28 | $0.00 | $104.53 | $1,151.39 |
| 2025-10-29 | $0.00 | $69.17 | $1,107.70 |
| 2025-10-30 | $0.00 | $47.58 | $1,107.66 |
| 2025-10-31 | $0.00 | $131.34 | $1,070.04 |
| 2025-11-01 | $0.00 | $64.68 | $1,081.91 |
| 2025-11-02 | $0.00 | $8.96 | $1,073.37 |
| 2025-11-03 | $0.00 | $9.02 | $1,080.39 |
| 2025-11-04 | $0.00 | $140.48 | $992.94 |
| 2025-11-05 | $0.00 | $257.81 | $927.04 |
| 2025-11-06 | $0.00 | $131.53 | $951.52 |
| 2025-11-07 | $0.00 | $33.33 | $942.19 |
| 2025-11-08 | $0.00 | $118.93 | $988.67 |
| 2025-11-09 | $0.00 | $62.98 | $985.16 |
| 2025-11-10 | $0.00 | $44.28 | $999.48 |
| 2025-11-11 | $0.00 | $96.89 | $994.32 |
| 2025-11-12 | $0.00 | $60.50 | $953.44 |
| 2025-11-13 | $0.00 | $52.34 | $961.31 |
| 2025-11-14 | $0.00 | $132.18 | $919.63 |
| 2025-11-15 | $0.00 | $112.86 | $917.77 |
| 2025-11-16 | $0.00 | $60.16 | $925.55 |
| 2025-11-17 | $0.00 | $67.99 | $921.74 |
| 2025-11-18 | $0.00 | $123.70 | $903.29 |
| 2025-11-19 | $0.00 | $86.20 | $930.22 |
| 2025-11-20 | $0.00 | $92.42 | $886.62 |
| 2025-11-21 | $0.00 | $51.55 | $871.74 |
| 2025-11-22 | $0.00 | $256.87 | $822.74 |
| 2025-11-23 | $0.00 | $34.46 | $829.32 |
| 2025-11-24 | $0.00 | $36.54 | $844.42 |
| 2025-11-25 | $0.00 | $122.27 | $875.57 |
| 2025-11-26 | $0.00 | $45.97 | $854.56 |
| 2025-11-27 | $0.00 | $45.81 | $887.50 |
| 2025-11-28 | $0.00 | $7.33 | $891.02 |
| 2025-11-29 | $0.00 | $43.50 | $883.27 |
| 2025-11-30 | $0.00 | $14.68 | $867.78 |
| 2025-12-01 | $0.00 | $22.77 | $876.92 |
| 2025-12-02 | $0.00 | $118.69 | $820.11 |
| 2025-12-03 | $0.00 | $93.71 | $882.49 |
| 2025-12-04 | $0.00 | $60.18 | $915.15 |
| 2025-12-05 | $0.00 | $48.33 | $900.66 |
| 2025-12-06 | $0.00 | $46.93 | $877.59 |
| 2025-12-07 | $0.00 | $6.54 | $888.11 |
| 2025-12-08 | $0.00 | $49.79 | $895.23 |
| 2025-12-09 | $0.00 | $31.02 | $901.91 |
| 2025-12-10 | $0.00 | $123.72 | $908.36 |
| 2025-12-11 | $0.00 | $36.77 | $902.96 |
| 2025-12-12 | $0.00 | $61.00 | $879.20 |
| 2025-12-13 | $0.00 | $37.86 | $875.85 |
| 2025-12-14 | $0.00 | $75.75 | $893.99 |
| 2025-12-15 | $0.00 | $15.10 | $880.59 |
| 2025-12-16 | $0.00 | $67.53 | $848.95 |
| 2025-12-17 | $0.00 | $15.18 | $867.22 |
| 2025-12-18 | $0.00 | $64.79 | $839.77 |
| 2025-12-19 | $0.00 | $70.65 | $827.61 |
| 2025-12-20 | $0.00 | $42.21 | $856.04 |
| 2025-12-21 | $214,009.24 | $7.01 | $856.04 |
| 2025-12-22 | $214,009.24 | $7.01 | $856.04 |
| 2025-12-23 | $215,320.46 | $21.39 | $861.28 |
| 2025-12-24 | $211,832.03 | $14.93 | $847.33 |
| 2025-12-25 | $210,345.56 | $19.10 | $841.38 |
| 2025-12-26 | $209,505.14 | $24.06 | $834.10 |
| 2025-12-27 | $210,390.00 | $96.12 | $841.60 |
| 2025-12-28 | $206,382.77 | $65.58 | $823.80 |
| 2025-12-29 | $214,313.71 | $20.91 | $857.25 |
| 2025-12-30 | $212,403.66 | $50.22 | $849.61 |
| 2025-12-31 | $215,642.95 | $7.46 | $862.89 |
| 2026-01-01 | $204,204.65 | $21.45 | $816.82 |
| 2026-01-02 | $215,762.06 | $34.49 | $863.05 |
| 2026-01-03 | $227,922.39 | $47.67 | $911.69 |
| 2026-01-04 | $223,775.95 | $7.28 | $895.10 |
| 2026-01-05 | $231,407.16 | $69.94 | $925.63 |
| 2026-01-06 | $232,245.14 | $20.72 | $928.98 |
| 2026-01-07 | $208,495.48 | $24.35 | $833.98 |
| 2026-01-08 | $222,476.93 | $50.94 | $889.91 |
| 2026-01-09 | $220,944.43 | $9.05 | $883.78 |
| 2026-01-10 | $221,662.15 | $6.10 | $886.65 |
| 2026-01-11 | $226,600.24 | $26.08 | $906.40 |
| 2026-01-12 | $225,046.40 | $13.00 | $900.19 |
| 2026-01-13 | $224,614.45 | $12.37 | $898.46 |
| 2026-01-14 | $243,036.11 | $34.92 | $972.14 |
| 2026-01-15 | $239,756.91 | $46.51 | $959.03 |
| 2026-01-16 | $237,263.78 | $7.44 | $949.06 |
| 2026-01-17 | $330,316.05 | $8.42 | $1,321.26 |
| 2026-01-18 | $236,761.36 | $6.62 | $947.05 |
| 2026-01-19 | $231,879.16 | $32.31 | $927.52 |
| 2026-01-20 | $238,282.78 | $39.32 | $953.13 |
| 2026-01-21 | $288,189.39 | $340.95 | $1,152.76 |
| 2026-01-22 | $317,440.73 | $271.40 | $1,269.76 |
| 2026-01-23 | $319,829.60 | $18.08 | $1,279.32 |
| 2026-01-24 | $319,717.77 | $17.82 | $1,278.87 |
| 2026-01-25 | $317,973.49 | $8.70 | $1,271.89 |
| 2026-01-26 | $306,412.23 | $34.78 | $1,225.65 |
| 2026-01-27 | $314,828.49 | $26.88 | $1,259.31 |
| 2026-01-28 | $326,790.10 | $33.30 | $1,307.16 |
| 2026-01-29 | $325,807.24 | $13.73 | $1,303.23 |
| 2026-01-30 | $302,099.12 | $99.59 | $1,208.40 |
| 2026-01-31 | $336,579.59 | $243.76 | $1,346.32 |
| 2026-02-01 | $332,428.01 | $230.89 | $1,329.71 |
| 2026-02-02 | $323,028.93 | $97.10 | $1,292.12 |
| 2026-02-03 | $325,421.10 | $249.96 | $1,301.68 |
| 2026-02-04 | $323,065.85 | $202.57 | $1,292.26 |
| 2026-02-05 | $284,728.27 | $140.86 | $1,138.91 |
| 2026-02-06 | $262,018.34 | $278.62 | $1,048.07 |
| 2026-02-07 | $277,658.86 | $235.28 | $1,110.64 |
| 2026-02-08 | $272,009.87 | $124.99 | $1,088.04 |
| 2026-02-09 | $274,918.29 | $65.10 | $1,099.67 |
| 2026-02-10 | $264,636.18 | $89.88 | $1,058.54 |
| 2026-02-11 | $253,288.00 | $54.02 | $1,013.15 |
| 2026-02-12 | $250,395.46 | $153.82 | $1,001.58 |
| 2026-02-13 | $257,992.21 | $75.80 | $1,031.97 |
| 2026-02-14 | $271,332.79 | $82.55 | $1,085.33 |
| 2026-02-15 | $270,302.12 | $15.40 | $1,081.21 |
| 2026-02-16 | $266,363.50 | $65.82 | $1,065.45 |
| 2026-02-17 | $269,442.67 | $47.97 | $1,077.77 |
| 2026-02-18 | $273,890.74 | $33.46 | $1,095.56 |
| 2026-02-19 | $270,823.27 | $48.08 | $1,083.29 |
| 2026-02-20 | $266,621.68 | $26.98 | $1,066.49 |
| 2026-02-21 | $275,225.46 | $59.20 | $1,100.90 |
| 2026-02-22 | $299,795.12 | $62.98 | $1,199.18 |
| 2026-02-23 | $262,426.02 | $94.79 | $1,049.70 |
| 2026-02-24 | $272,082.06 | $129.08 | $1,088.33 |
| 2026-02-25 | $271,174.28 | $33.92 | $1,084.70 |
| 2026-02-26 | $299,337.41 | $163.33 | $1,197.35 |
| 2026-02-27 | $291,159.81 | $35.00 | $1,164.64 |
| 2026-02-28 | $280,161.29 | $65.26 | $1,120.65 |
| 2026-03-01 | $290,575.78 | $92.30 | $1,162.30 |
| 2026-03-02 | $283,024.81 | $79.58 | $1,132.10 |
| 2026-03-03 | $307,216.99 | $78.11 | $1,228.87 |
| 2026-03-04 | $295,092.19 | $51.58 | $1,180.37 |
| 2026-03-05 | $316,745.40 | $80.39 | $1,266.98 |
| 2026-03-06 | $308,963.66 | $49.31 | $1,235.85 |
| 2026-03-07 | $309,777.71 | $96.82 | $1,239.11 |
| 2026-03-08 | $328,439.01 | $9.59 | $1,313.76 |
| 2026-03-09 | $322,108.43 | $29.83 | $1,288.43 |
| 2026-03-10 | $347,487.17 | $97.57 | $1,389.95 |
| 2026-03-11 | $304,904.26 | $192.62 | $1,219.62 |
| 2026-03-12 | $329,295.73 | $157.08 | $1,317.18 |
| 2026-03-13 | $345,157.05 | $47.35 | $1,380.63 |
| 2026-03-14 | $336,000.37 | $102.11 | $1,344.00 |
| 2026-03-15 | $330,438.80 | $32.05 | $1,321.76 |
| 2026-03-16 | $176,428.37 | $37.39 | $705.71 |
| 2026-03-17 | $175,179.60 | $50.50 | $700.72 |
| 2026-03-18 | $170,874.22 | $58.92 | $683.50 |
| 2026-03-19 | $155,010.16 | $39.61 | $620.04 |
| 2026-03-20 | $159,256.54 | $15.88 | $637.03 |
| 2026-03-21 | $160,147.74 | $10.53 | $640.59 |
| 2026-03-22 | $162,389.34 | $18.62 | $649.56 |
| 2026-03-23 | $156,042.93 | $51.13 | $624.17 |
| 2026-03-24 | $166,034.38 | $112.77 | $664.14 |
| 2026-03-25 | $162,947.36 | $3.91 | $651.79 |
| 2026-03-26 | $161,156.22 | $25.87 | $644.62 |
| 2026-03-27 | $161,125.36 | $28.84 | $644.50 |
| 2026-03-28 | $152,244.29 | $40.79 | $608.98 |
| 2026-03-29 | $163,158.75 | $20.23 | $652.64 |
| 2026-03-30 | $159,041.15 | $20.83 | $636.16 |
| 2026-03-31 | $157,878.25 | $79.22 | $631.51 |
| 2026-04-01 | $156,183.46 | $52.77 | $624.73 |
| 2026-04-02 | $160,934.51 | $53.45 | $643.74 |
| 2026-04-03 | $148,262.23 | $45.28 | $593.05 |
| 2026-04-04 | $150,656.73 | $17.21 | $602.63 |
| 2026-04-05 | $151,879.43 | $21.73 | $607.52 |
| 2026-04-06 | $156,280.51 | $40.84 | $625.12 |
| 2026-04-07 | $154,025.71 | $35.62 | $616.10 |
| 2026-04-08 | $172,028.68 | $56.71 | $688.11 |
| 2026-04-09 | $150,737.97 | $36.48 | $602.95 |
| 2026-04-10 | $149,789.24 | $15.96 | $599.16 |
| 2026-04-11 | $153,894.59 | $21.69 | $615.58 |
| 2026-04-12 | $160,935.48 | $21.10 | $643.74 |
| 2026-04-13 | $149,463.91 | $35.74 | $597.86 |
| 2026-04-14 | $162,535.56 | $57.67 | $650.14 |
| 2026-04-15 | $156,144.49 | $28.00 | $624.58 |
| 2026-04-16 | $154,571.92 | $3.84 | $618.29 |
| 2026-04-17 | $163,401.00 | $22.62 | $653.60 |
| 2026-04-18 | $165,355.84 | $43.08 | $661.42 |
| 2026-04-19 | $160,885.42 | $10.85 | $643.54 |
| 2026-04-20 | $153,208.25 | $19.06 | $612.83 |
| 2026-04-21 | $161,386.15 | $35.35 | $645.54 |
| 2026-04-22 | $158,285.17 | $21.45 | $633.14 |
| 2026-04-23 | $164,623.28 | $32.61 | $658.49 |
| 2026-04-24 | $157,547.81 | $27.88 | $630.19 |
| 2026-04-25 | $157,831.70 | $9.50 | $631.33 |
| 2026-04-26 | $159,814.55 | $12.44 | $639.26 |
| 2026-04-27 | $160,920.21 | $22.79 | $643.68 |
| 2026-04-28 | $156,819.08 | $12.22 | $627.28 |
| 2026-04-29 | $157,908.32 | $4.29 | $631.63 |
| 2026-04-30 | $154,694.97 | $20.40 | $618.78 |
| 2026-05-01 | $155,170.91 | $3.90 | $620.68 |
| 2026-05-03 | $157,974.15 | $3.92 | $631.90 |
| 2026-05-04 | $158,227.74 | $3.93 | $632.91 |
| 2026-05-05 | $158,266.64 | $33.54 | $633.07 |
| 2026-05-06 | $157,961.57 | $3.99 | $631.85 |
| 2026-05-07 | $162,723.20 | $27.50 | $650.89 |
| 2026-05-08 | $159,338.87 | $22.60 | $637.36 |
| 2026-05-09 | $166,953.01 | $22.67 | $667.81 |
| 2026-05-10 | $169,267.15 | $5.06 | $677.07 |
| 2026-05-13 | $168,801.66 | $4.11 | $675.21 |
| 2026-05-14 | $168,555.94 | $4.11 | $674.22 |
| 2026-05-15 | $171,946.51 | $12.95 | $687.79 |
| 2026-05-16 | $170,517.35 | $21.22 | $682.07 |
| 2026-05-17 | $163,476.94 | $13.24 | $653.91 |
| 2026-05-18 | $161,752.34 | $4.42 | $647.01 |
| 2026-05-19 | $160,252.57 | $24.61 | $641.01 |
| 2026-05-20 | $162,032.80 | $32.81 | $648.13 |
| 2026-05-21 | $174,244.84 | $106.87 | $696.98 |
| 2026-05-22 | $175,441.09 | $12.67 | $701.76 |
| 2026-05-23 | $171,514.22 | $15.41 | $686.06 |
| 2026-05-24 | $168,192.26 | $40.92 | $672.77 |
| 2026-05-25 | $166,259.63 | $7.35 | $665.04 |
| 2026-05-26 | $163,977.47 | $9.78 | $655.91 |
| 2026-05-27 | $162,526.78 | $16.87 | $650.11 |
| 2026-05-28 | $162,274.68 | $11.37 | $649.10 |
| 2026-05-29 | $160,242.91 | $41.27 | $640.97 |
| 2026-05-30 | $161,146.29 | $4.02 | $644.59 |
| 2026-05-31 | $178,386.09 | $87.53 | $713.54 |
| 2026-06-17 | $154,365.34 | $9.40 | $617.46 |
| 2026-06-18 | $151,099.11 | $5.47 | $604.40 |
| 2026-06-19 | $142,841.93 | $27.46 | $571.37 |
| 2026-06-20 | $145,662.22 | $28.92 | $582.65 |
| 2026-06-21 | $148,524.00 | $6.98 | $594.10 |
| 2026-06-22 | $149,029.53 | $7.85 | $596.12 |
| 2026-06-23 | $147,800.48 | $15.51 | $591.20 |
| 2026-06-24 | $143,766.07 | $24.67 | $575.06 |
| 2026-06-25 | $141,123.13 | $55.31 | $564.49 |
| 2026-06-26 | $139,119.71 | $37.34 | $556.48 |
| 2026-06-27 | $140,585.92 | $39.22 | $562.34 |
| 2026-06-28 | $137,603.93 | $3.32 | $550.42 |
| 2026-06-29 | $138,035.89 | $6.57 | $552.14 |
| 2026-06-30 | $140,938.53 | $14.90 | $563.75 |
| 2026-07-01 | $137,216.31 | $22.12 | $548.87 |
| 2026-07-02 | $141,882.78 | $24.91 | $567.53 |
| 2026-07-03 | $144,541.63 | $39.23 | $578.17 |
| 2026-07-04 | $144,341.09 | $10.89 | $577.36 |
| 2026-07-05 | $144,577.17 | $4.73 | $578.31 |
| 2026-07-06 | $147,086.56 | $9.70 | $588.35 |
| 2026-07-07 | $145,529.02 | $22.66 | $582.12 |
| 2026-07-08 | $146,827.07 | $7.38 | $587.31 |
| 2026-07-09 | $139,260.58 | $22.48 | $557.04 |
| 2026-07-10 | $142,389.39 | $3.19 | $569.56 |
| 2026-07-11 | $143,289.24 | $3.76 | $573.16 |
| 2026-07-12 | $142,990.80 | $10.81 | $571.96 |
| 2026-07-13 | $145,764.38 | $8.18 | $583.06 |
| 2026-07-14 | $142,494.68 | $7.72 | $569.98 |
| 2026-07-15 | $145,631.52 | $18.80 | $582.53 |
| 2026-07-16 | $144,840.93 | $4.38 | $579.36 |
| 2026-07-17 | $143,138.49 | $3.27 | $572.55 |
| 2026-07-18 | $141,647.78 | $17.97 | $566.59 |
| 2026-07-19 | $142,774.98 | $3.17 | $571.10 |
| 2026-07-20 | $141,184.99 | $3.13 | $564.74 |
| 2026-07-21 | $141,766.69 | $11.93 | $567.07 |
| 2026-07-22 | $143,084.61 | $10.22 | $572.34 |
| 2026-07-23 | $140,719.69 | $3.13 | $562.88 |
| 2026-07-24 | $140,392.94 | $6.85 | $561.57 |
| 2026-07-25 | $140,996.19 | $11.36 | $563.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
