Mochi MOCHI #2587
$0.0000013700 3.98% (1d)
Market Overview
Mochi current market price is $0.0000013700 with a 24 hour trading volume of $36,722. The total available supply of Mochi is 1.00T MOCHI with a maximum supply of 1.00T MOCHI. It has secured Rank 2587 in the cryptocurrency market with a marketcap of $1,368.12K. The MOCHI price is 0.32% down in the last one hour.
The high price of the Mochi is $0.0000014500 and low price is $0.0000013200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mochi Rank
2587
Mochi Price
$0.0000013700
Market Cap
$1,368.12K 3.98%
Fully Diluted Valuation
$1,368.12K
Trading Volume(24h)
$36,722
Circulating Supply
1.00T MOCHI
Total Supply
1.00T MOCHI
Max Supply
1.00T MOCHI
High(24h)
$0.0000014500
Low(24h)
$0.0000013200
All-time High
$0.0000811800 98.31%
26 Mar 2024
All-time Low
$0.0000004762 187.29%
21 Nov 2023
Cryptocurrency Mochi Calculator
Want to convert more cryptocurrencies?
Mochi Historical Data Chart
1h
0.32%
24h
3.98%
7d
18.23%
14d
83.11%
30d
94.51%
60d
61.31%
200d
59.27%
1y
85.77%
Mochi Historical Data
Historical data of Mochi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $6,733,906.15 | $79,650.03 | $0.00 |
| 2025-09-24 | $6,181,486.94 | $62,002.09 | $0.00 |
| 2025-09-25 | $6,997,723.92 | $154,802.41 | $0.00 |
| 2025-09-26 | $6,259,554.25 | $58,319.73 | $0.00 |
| 2025-09-27 | $6,501,228.00 | $95,537.56 | $0.00 |
| 2025-09-28 | $6,453,128.62 | $46,897.61 | $0.00 |
| 2025-09-29 | $6,433,969.31 | $24,389.57 | $0.00 |
| 2025-09-30 | $7,097,987.38 | $73,430.80 | $0.00 |
| 2025-10-01 | $6,900,055.41 | $22,274.82 | $0.00 |
| 2025-10-02 | $7,168,422.77 | $39,993.63 | $0.00 |
| 2025-10-03 | $7,478,487.57 | $42,833.84 | $0.00 |
| 2025-10-04 | $7,626,169.45 | $49,303.08 | $0.00 |
| 2025-10-05 | $7,620,707.66 | $34,296.67 | $0.00 |
| 2025-10-06 | $7,199,994.61 | $71,235.89 | $0.00 |
| 2025-10-07 | $7,991,939.40 | $126,176.49 | $0.00 |
| 2025-10-08 | $7,333,121.68 | $98,698.08 | $0.00 |
| 2025-10-09 | $8,000,885.39 | $71,579.65 | $0.00 |
| 2025-10-10 | $7,644,094.24 | $105,437.82 | $0.00 |
| 2025-10-11 | $6,040,332.83 | $95,267.33 | $0.00 |
| 2025-10-12 | $6,136,154.23 | $47,794.60 | $0.00 |
| 2025-10-13 | $7,115,560.91 | $51,726.54 | $0.00 |
| 2025-10-14 | $6,525,105.21 | $67,134.61 | $0.00 |
| 2025-10-15 | $6,669,083.77 | $47,466.92 | $0.00 |
| 2025-10-16 | $6,065,921.89 | $50,052.91 | $0.00 |
| 2025-10-17 | $6,024,049.23 | $29,738.64 | $0.00 |
| 2025-10-18 | $4,977,182.66 | $152,512.50 | $0.00 |
| 2025-10-19 | $4,456,815.25 | $83,081.78 | $0.00 |
| 2025-10-20 | $4,716,238.65 | $34,554.48 | $0.00 |
| 2025-10-21 | $4,302,102.62 | $73,694.65 | $0.00 |
| 2025-10-22 | $4,439,214.12 | $68,027.36 | $0.00 |
| 2025-10-23 | $4,211,546.49 | $47,107.44 | $0.00 |
| 2025-10-24 | $4,200,920.19 | $34,125.83 | $0.00 |
| 2025-10-25 | $4,362,164.28 | $47,892.32 | $0.00 |
| 2025-10-26 | $5,591,830.50 | $108,463.22 | $0.00 |
| 2025-10-27 | $5,736,213.86 | $61,311.53 | $0.00 |
| 2025-10-28 | $5,635,814.74 | $30,718.80 | $0.00 |
| 2025-10-29 | $5,619,694.44 | $49,221.66 | $0.00 |
| 2025-10-30 | $5,676,167.00 | $36,850.32 | $0.00 |
| 2025-10-31 | $4,886,390.52 | $54,366.06 | $0.00 |
| 2025-11-01 | $4,984,803.77 | $37,204.48 | $0.00 |
| 2025-11-02 | $4,679,582.84 | $44,786.41 | $0.00 |
| 2025-11-03 | $4,937,201.66 | $27,317.67 | $0.00 |
| 2025-11-04 | $4,232,367.45 | $33,804.24 | $0.00 |
| 2025-11-05 | $3,758,755.92 | $48,579.68 | $0.00 |
| 2025-11-06 | $3,875,916.82 | $47,693.70 | $0.00 |
| 2025-11-07 | $3,484,025.49 | $65,041.56 | $0.00 |
| 2025-11-08 | $3,688,980.59 | $76,392.38 | $0.00 |
| 2025-11-09 | $3,480,299.44 | $15,787.97 | $0.00 |
| 2025-11-10 | $3,602,169.14 | $37,083.58 | $0.00 |
| 2025-11-11 | $3,592,780.96 | $58,815.18 | $0.00 |
| 2025-11-12 | $3,331,466.13 | $25,717.51 | $0.00 |
| 2025-11-13 | $3,145,025.71 | $33,568.22 | $0.00 |
| 2025-11-14 | $2,949,672.08 | $35,233.20 | $0.00 |
| 2025-11-15 | $2,129,043.00 | $329,111.95 | $0.00 |
| 2025-11-16 | $2,560,438.32 | $137,434.47 | $0.00 |
| 2025-11-17 | $2,499,694.58 | $70,018.08 | $0.00 |
| 2025-11-18 | $2,291,005.10 | $262,074.39 | $0.00 |
| 2025-11-19 | $2,301,213.68 | $117,411.03 | $0.00 |
| 2025-11-20 | $2,290,845.37 | $45,600.11 | $0.00 |
| 2025-11-21 | $2,292,007.56 | $80,838.35 | $0.00 |
| 2025-11-22 | $2,105,150.38 | $59,661.09 | $0.00 |
| 2025-11-23 | $2,097,934.31 | $11,592.21 | $0.00 |
| 2025-11-24 | $2,228,365.08 | $70,944.81 | $0.00 |
| 2025-11-25 | $2,364,066.62 | $36,371.27 | $0.00 |
| 2025-11-26 | $2,517,724.23 | $48,612.01 | $0.00 |
| 2025-11-27 | $2,702,529.97 | $14,982.17 | $0.00 |
| 2025-11-28 | $2,633,693.53 | $48,976.74 | $0.00 |
| 2025-11-29 | $2,652,405.74 | $4,778.97 | $0.00 |
| 2025-11-30 | $2,337,027.54 | $80,861.11 | $0.00 |
| 2025-12-01 | $2,452,175.64 | $33,581.25 | $0.00 |
| 2025-12-02 | $2,170,722.97 | $15,754.85 | $0.00 |
| 2025-12-03 | $2,517,647.48 | $12,847.55 | $0.00 |
| 2025-12-04 | $2,601,496.54 | $19,895.82 | $0.00 |
| 2025-12-05 | $2,520,097.79 | $28,522.00 | $0.00 |
| 2025-12-06 | $2,469,040.37 | $9,536.64 | $0.00 |
| 2025-12-07 | $2,470,696.38 | $8,326.49 | $0.00 |
| 2025-12-08 | $2,060,434.81 | $36,623.43 | $0.00 |
| 2025-12-09 | $2,269,354.02 | $16,073.75 | $0.00 |
| 2025-12-10 | $2,367,330.81 | $24,079.89 | $0.00 |
| 2025-12-11 | $2,315,725.84 | $9,123.74 | $0.00 |
| 2025-12-12 | $2,404,347.78 | $16,421.39 | $0.00 |
| 2025-12-13 | $2,289,397.72 | $25,032.84 | $0.00 |
| 2025-12-14 | $2,161,815.97 | $7,649.41 | $0.00 |
| 2025-12-15 | $2,307,012.19 | $20,579.74 | $0.00 |
| 2025-12-16 | $2,236,894.08 | $18,159.65 | $0.00 |
| 2025-12-17 | $2,324,500.40 | $11,416.99 | $0.00 |
| 2025-12-18 | $2,167,984.43 | $76,491.87 | $0.00 |
| 2025-12-19 | $2,031,892.77 | $20,305.17 | $0.00 |
| 2025-12-20 | $2,182,885.73 | $15,656.28 | $0.00 |
| 2025-12-21 | $2,208,444.61 | $7,614.32 | $0.00 |
| 2025-12-22 | $2,256,372.19 | $6,692.77 | $0.00 |
| 2025-12-23 | $2,155,778.51 | $19,582.06 | $0.00 |
| 2025-12-24 | $2,119,232.31 | $29,048.97 | $0.00 |
| 2025-12-25 | $2,067,628.52 | $6,407.51 | $0.00 |
| 2025-12-26 | $2,114,089.04 | $9,797.36 | $0.00 |
| 2025-12-27 | $2,122,892.41 | $17,055.65 | $0.00 |
| 2025-12-28 | $2,067,213.98 | $12,166.52 | $0.00 |
| 2025-12-29 | $2,099,500.87 | $8,891.68 | $0.00 |
| 2025-12-30 | $2,067,072.06 | $8,755.49 | $0.00 |
| 2025-12-31 | $2,056,273.13 | $6,115.84 | $0.00 |
| 2026-01-01 | $1,928,792.07 | $15,687.93 | $0.00 |
| 2026-01-02 | $1,928,962.77 | $17,139.35 | $0.00 |
| 2026-01-03 | $2,122,911.05 | $59,441.60 | $0.00 |
| 2026-01-04 | $2,176,261.29 | $3,526.58 | $0.00 |
| 2026-01-05 | $2,182,442.62 | $11,704.61 | $0.00 |
| 2026-01-06 | $2,455,874.88 | $6,416.15 | $0.00 |
| 2026-01-07 | $2,466,569.24 | $22,777.86 | $0.00 |
| 2026-01-08 | $2,196,360.08 | $28,760.63 | $0.00 |
| 2026-01-09 | $2,162,549.51 | $9,556.28 | $0.00 |
| 2026-01-10 | $3,825,574.49 | $13,007.92 | $0.00 |
| 2026-01-11 | $6,137,823.39 | $5,503.68 | $0.00 |
| 2026-01-12 | $3,548,960.52 | $16,256.40 | $0.00 |
| 2026-01-13 | $5,475,817.25 | $6,557.36 | $0.00 |
| 2026-01-14 | $3,545,346.96 | $15,776.42 | $0.00 |
| 2026-01-15 | $3,571,965.12 | $15,519.11 | $0.00 |
| 2026-01-16 | $4,636,920.80 | $8,856.80 | $0.00 |
| 2026-01-17 | $4,540,873.76 | $9,184.91 | $0.00 |
| 2026-01-18 | $2,037,904.48 | $3,401.98 | $0.00 |
| 2026-01-19 | $3,780,425.40 | $12,490.89 | $0.00 |
| 2026-01-20 | $3,874,135.64 | $11,694.33 | $0.00 |
| 2026-01-21 | $2,764,391.34 | $22,110.63 | $0.00 |
| 2026-01-22 | $5,587,557.65 | $6,133.47 | $0.00 |
| 2026-01-23 | $5,533,439.39 | $6,161.65 | $0.00 |
| 2026-01-24 | $3,610,999.90 | $12,966.30 | $0.00 |
| 2026-01-25 | $5,505,009.08 | $6,340.64 | $0.00 |
| 2026-01-26 | $2,740,586.65 | $22,166.43 | $0.00 |
| 2026-01-27 | $5,389,088.06 | $6,505.26 | $0.00 |
| 2026-01-28 | $3,012,107.35 | $19,785.02 | $0.00 |
| 2026-01-29 | $5,493,388.72 | $6,410.54 | $0.00 |
| 2026-01-30 | $3,296,130.36 | $15,109.35 | $0.00 |
| 2026-01-31 | $2,615,523.09 | $22,831.20 | $0.00 |
| 2026-02-01 | $5,778,898.98 | $5,602.22 | $0.00 |
| 2026-02-02 | $2,569,105.15 | $22,250.11 | $0.00 |
| 2026-02-03 | $2,546,372.73 | $20,729.96 | $0.00 |
| 2026-02-04 | $5,687,888.06 | $5,539.01 | $0.00 |
| 2026-02-05 | $1,685,129.37 | $38,319.40 | $0.00 |
| 2026-02-06 | $1,379,993.52 | $47,568.70 | $0.00 |
| 2026-02-07 | $3,223,757.85 | $11,565.22 | $0.00 |
| 2026-02-08 | $3,027,670.74 | $13,803.94 | $0.00 |
| 2026-02-09 | $2,498,188.62 | $17,751.53 | $0.00 |
| 2026-02-10 | $1,104,406.35 | $9,759.38 | $0.00 |
| 2026-02-11 | $920,883.92 | $6,772.48 | $0.00 |
| 2026-02-12 | $3,181,230.76 | $11,735.31 | $0.00 |
| 2026-02-13 | $3,129,090.22 | $12,228.33 | $0.00 |
| 2026-02-14 | $6,024,647.73 | $5,179.87 | $0.00 |
| 2026-02-15 | $6,119,757.72 | $5,094.03 | $0.00 |
| 2026-02-16 | $6,306,782.34 | $4,865.10 | $0.00 |
| 2026-02-17 | $4,268,484.56 | $7,923.16 | $0.00 |
| 2026-02-18 | $4,579,547.02 | $7,321.45 | $0.00 |
| 2026-02-19 | $4,045,308.60 | $8,611.05 | $0.00 |
| 2026-02-20 | $3,320,572.64 | $11,721.41 | $0.00 |
| 2026-02-21 | $9,427,832.20 | $3,056.80 | $0.00 |
| 2026-02-22 | $5,649,592.24 | $5,553.54 | $0.00 |
| 2026-02-23 | $9,448,381.92 | $3,050.30 | $0.00 |
| 2026-02-24 | $3,023,613.51 | $13,012.32 | $0.00 |
| 2026-02-25 | $9,446,220.81 | $3,052.17 | $0.00 |
| 2026-02-26 | $5,673,839.89 | $5,630.01 | $0.00 |
| 2026-02-27 | $4,867,218.59 | $6,804.34 | $0.00 |
| 2026-02-28 | $5,597,333.85 | $5,654.18 | $0.00 |
| 2026-03-01 | $9,450,575.64 | $3,051.01 | $0.00 |
| 2026-03-02 | $9,450,204.91 | $3,050.89 | $0.00 |
| 2026-03-03 | $9,449,659.31 | $3,050.72 | $0.00 |
| 2026-03-04 | $3,569,358.16 | $10,033.49 | $0.00 |
| 2026-03-05 | $3,182,303.01 | $11,944.66 | $0.00 |
| 2026-03-06 | $6,321,827.44 | $4,845.61 | $0.00 |
| 2026-03-07 | $9,449,625.03 | $3,050.70 | $0.00 |
| 2026-03-08 | $5,833,223.93 | $5,329.43 | $0.00 |
| 2026-03-09 | $9,449,889.73 | $3,050.79 | $0.00 |
| 2026-03-10 | $9,450,829.76 | $3,051.09 | $0.00 |
| 2026-03-11 | $9,450,674.69 | $3,051.04 | $0.00 |
| 2026-03-12 | $9,451,209.13 | $3,051.22 | $0.00 |
| 2026-03-13 | $7,270,267.81 | $4,108.16 | $0.00 |
| 2026-03-14 | $9,407,828.44 | $3,067.22 | $0.00 |
| 2026-03-15 | $9,451,695.59 | $3,051.37 | $0.00 |
| 2026-03-16 | $5,667,525.38 | $5,572.58 | $0.00 |
| 2026-03-17 | $2,601,396.82 | $19,108.03 | $0.00 |
| 2026-03-18 | $4,316,878.70 | $8,027.03 | $0.00 |
| 2026-03-19 | $7,037,420.85 | $4,292.40 | $0.00 |
| 2026-03-20 | $2,747,141.63 | $15,134.10 | $0.00 |
| 2026-03-21 | $1,038,963.68 | $30.15 | $0.00 |
| 2026-03-22 | $9,448,944.01 | $3,050.48 | $0.00 |
| 2026-03-23 | $6,706,794.90 | $4,518.27 | $0.00 |
| 2026-03-24 | $9,151,151.74 | $3,161.37 | $0.00 |
| 2026-03-25 | $6,611,355.37 | $4,594.07 | $0.00 |
| 2026-03-26 | $9,398,419.96 | $3,067.82 | $0.00 |
| 2026-03-27 | $6,144,723.61 | $4,981.04 | $0.00 |
| 2026-03-28 | $978,462.12 | $4,800.67 | $0.00 |
| 2026-03-29 | $996,309.64 | $1,974.67 | $0.00 |
| 2026-03-30 | $1,001,467.89 | $3,143.80 | $0.00 |
| 2026-03-31 | $966,682.44 | $434.33 | $0.00 |
| 2026-04-01 | $1,046,035.59 | $2,887.83 | $0.00 |
| 2026-04-02 | $1,043,607.20 | $2,742.35 | $0.00 |
| 2026-04-03 | $952,053.05 | $3,765.18 | $0.00 |
| 2026-04-04 | $994,449.45 | $3,872.08 | $0.00 |
| 2026-04-05 | $985,369.64 | $402.50 | $0.00 |
| 2026-04-06 | $1,026,521.69 | $1,816.42 | $0.00 |
| 2026-04-07 | $1,009,417.32 | $1,276.16 | $0.00 |
| 2026-04-08 | $1,184,653.77 | $17,465.19 | $0.00 |
| 2026-04-09 | $1,139,105.12 | $143.29 | $0.00 |
| 2026-04-10 | $1,055,155.59 | $3,171.34 | $0.00 |
| 2026-04-11 | $1,099,974.63 | $6,357.51 | $0.00 |
| 2026-04-12 | $1,157,311.74 | $272.06 | $0.00 |
| 2026-04-13 | $1,087,088.31 | $725.28 | $0.00 |
| 2026-04-14 | $1,106,952.97 | $1,534.29 | $0.00 |
| 2026-04-15 | $1,043,315.82 | $293.76 | $0.00 |
| 2026-04-16 | $1,051,286.55 | $72.50 | $0.00 |
| 2026-04-17 | $1,053,318.54 | $185.50 | $0.00 |
| 2026-04-18 | $1,163,511.47 | $7,850.79 | $0.00 |
| 2026-04-19 | $1,121,961.20 | $3,211.35 | $0.00 |
| 2026-04-20 | $1,056,218.52 | $5,195.01 | $0.00 |
| 2026-04-21 | $1,164,133.21 | $1,269.63 | $0.00 |
| 2026-04-22 | $1,104,644.14 | $2,879.20 | $0.00 |
| 2026-04-23 | $1,106,553.52 | $894.84 | $0.00 |
| 2026-04-24 | $1,093,217.58 | $2,194.39 | $0.00 |
| 2026-04-25 | $1,093,532.98 | $5,668.23 | $0.00 |
| 2026-04-26 | $1,128,300.85 | $826.61 | $0.00 |
| 2026-04-27 | $1,108,086.66 | $1,471.49 | $0.00 |
| 2026-04-28 | $1,058,366.45 | $6,500.22 | $0.00 |
| 2026-04-29 | $1,063,754.98 | $3,366.14 | $0.00 |
| 2026-04-30 | $1,007,854.50 | $211.52 | $0.00 |
| 2026-05-01 | $1,048,294.44 | $4,058.42 | $0.00 |
| 2026-05-02 | $1,209,362.73 | $19,394.95 | $0.00 |
| 2026-05-03 | $1,261,669.46 | $8,424.64 | $0.00 |
| 2026-05-04 | $1,236,556.67 | $4,781.22 | $0.00 |
| 2026-05-05 | $1,184,990.01 | $5,071.55 | $0.00 |
| 2026-05-06 | $1,144,751.11 | $692.45 | $0.00 |
| 2026-05-07 | $1,291,567.88 | $3,220.03 | $0.00 |
| 2026-05-08 | $1,417,810.76 | $12,991.01 | $0.00 |
| 2026-05-09 | $1,374,854.43 | $9,952.46 | $0.00 |
| 2026-05-10 | $1,390,422.09 | $865.19 | $0.00 |
| 2026-05-11 | $1,694,756.53 | $14,310.11 | $0.00 |
| 2026-05-12 | $1,615,494.27 | $4,326.30 | $0.00 |
| 2026-05-13 | $1,514,373.22 | $5,623.59 | $0.00 |
| 2026-05-14 | $1,393,150.10 | $4,396.70 | $0.00 |
| 2026-05-15 | $1,407,980.35 | $846.55 | $0.00 |
| 2026-05-16 | $1,161,265.14 | $11,208.40 | $0.00 |
| 2026-05-17 | $1,137,847.72 | $9,270.85 | $0.00 |
| 2026-05-18 | $1,245,729.09 | $5,746.13 | $0.00 |
| 2026-05-19 | $1,136,619.76 | $1,012.69 | $0.00 |
| 2026-05-20 | $1,205,520.37 | $5,294.18 | $0.00 |
| 2026-05-21 | $1,196,834.62 | $4,381.16 | $0.00 |
| 2026-05-22 | $1,206,642.22 | $3,265.45 | $0.00 |
| 2026-05-23 | $1,100,254.15 | $7,227.47 | $0.00 |
| 2026-05-24 | $1,141,618.77 | $6,980.71 | $0.00 |
| 2026-05-25 | $1,180,971.46 | $1,286.17 | $0.00 |
| 2026-05-26 | $1,091,547.64 | $327.72 | $0.00 |
| 2026-05-27 | $1,040,520.59 | $5,579.99 | $0.00 |
| 2026-05-28 | $992,988.33 | $6,716.01 | $0.00 |
| 2026-05-29 | $955,696.11 | $1,328.15 | $0.00 |
| 2026-05-30 | $1,051,375.18 | $9,224.02 | $0.00 |
| 2026-05-31 | $960,473.86 | $7,198.12 | $0.00 |
| 2026-06-01 | $985,555.10 | $4,898.84 | $0.00 |
| 2026-06-02 | $950,798.50 | $4,249.58 | $0.00 |
| 2026-06-03 | $1,010,374.81 | $6,860.67 | $0.00 |
| 2026-06-04 | $1,078,701.87 | $3,413.55 | $0.00 |
| 2026-06-05 | $1,012,695.57 | $4,794.36 | $0.00 |
| 2026-06-06 | $1,002,761.23 | $5,720.06 | $0.00 |
| 2026-06-07 | $975,029.28 | $12,486.21 | $0.00 |
| 2026-06-08 | $1,069,188.11 | $5,114.23 | $0.00 |
| 2026-06-09 | $1,052,986.77 | $1,266.28 | $0.00 |
| 2026-06-10 | $1,006,740.20 | $3,737.60 | $0.00 |
| 2026-06-11 | $1,056,265.94 | $2,267.85 | $0.00 |
| 2026-06-12 | $1,083,756.56 | $10,384.30 | $0.00 |
| 2026-06-13 | $1,062,550.90 | $2,682.43 | $0.00 |
| 2026-06-14 | $978,895.56 | $10,594.01 | $0.00 |
| 2026-06-15 | $891,923.47 | $8,973.38 | $0.00 |
| 2026-06-16 | $937,069.65 | $2,328.02 | $0.00 |
| 2026-06-17 | $923,461.15 | $294.72 | $0.00 |
| 2026-06-18 | $738,959.39 | $1,973.04 | $0.00 |
| 2026-06-19 | $738,130.58 | $1,736.73 | $0.00 |
| 2026-06-20 | $718,079.45 | $31,258.99 | $0.00 |
| 2026-06-21 | $724,914.67 | $48,357.77 | $0.00 |
| 2026-06-22 | $724,923.11 | $47,016.33 | $0.00 |
| 2026-06-23 | $708,789.07 | $57,127.67 | $0.00 |
| 2026-06-24 | $680,282.76 | $53,484.97 | $0.00 |
| 2026-06-25 | $662,602.69 | $47,264.73 | $0.00 |
| 2026-06-26 | $639,682.97 | $48,353.63 | $0.00 |
| 2026-06-27 | $635,531.39 | $54,238.21 | $0.00 |
| 2026-06-28 | $652,102.10 | $62,901.97 | $0.00 |
| 2026-06-29 | $672,269.24 | $41,318.39 | $0.00 |
| 2026-06-30 | $849,984.90 | $49,232.84 | $0.00 |
| 2026-07-01 | $848,729.48 | $47,259.48 | $0.00 |
| 2026-07-02 | $837,583.06 | $43,913.22 | $0.00 |
| 2026-07-03 | $858,226.08 | $45,737.02 | $0.00 |
| 2026-07-04 | $871,215.42 | $42,654.80 | $0.00 |
| 2026-07-05 | $861,798.85 | $44,555.22 | $0.00 |
| 2026-07-06 | $849,743.21 | $43,381.77 | $0.00 |
| 2026-07-07 | $848,057.77 | $40,990.82 | $0.00 |
| 2026-07-08 | $799,579.09 | $44,614.77 | $0.00 |
| 2026-07-09 | $714,697.32 | $47,738.28 | $0.00 |
| 2026-07-10 | $719,337.15 | $40,798.70 | $0.00 |
| 2026-07-11 | $759,257.22 | $36,176.87 | $0.00 |
| 2026-07-12 | $760,060.19 | $52,145.87 | $0.00 |
| 2026-07-13 | $680,051.12 | $38,516.39 | $0.00 |
| 2026-07-14 | $656,467.82 | $44,874.48 | $0.00 |
| 2026-07-15 | $773,043.44 | $57,178.06 | $0.00 |
| 2026-07-16 | $1,020,188.18 | $52,331.87 | $0.00 |
| 2026-07-17 | $853,111.18 | $35,110.25 | $0.00 |
| 2026-07-18 | $947,512.24 | $33,977.26 | $0.00 |
| 2026-07-19 | $857,099.04 | $53,031.42 | $0.00 |
| 2026-07-20 | $808,968.63 | $42,186.57 | $0.00 |
| 2026-07-21 | $823,340.67 | $57,293.64 | $0.00 |
| 2026-07-22 | $816,144.97 | $34,686.51 | $0.00 |
| 2026-07-23 | $799,914.22 | $25,572.70 | $0.00 |
| 2026-07-24 | $822,740.71 | $2,906.99 | $0.00 |
| 2026-07-25 | $737,895.12 | $4,560.99 | $0.00 |
| 2026-07-26 | $730,204.77 | $1,644.04 | $0.00 |
| 2026-07-27 | $825,150.55 | $2,975.40 | $0.00 |
| 2026-07-28 | $811,368.54 | $1,855.65 | $0.00 |
| 2026-07-29 | $746,529.02 | $6,456.10 | $0.00 |
| 2026-07-30 | $706,684.64 | $5,703.36 | $0.00 |
| 2026-07-31 | $723,300.90 | $3,403.63 | $0.00 |
| 2026-08-01 | $692,126.27 | $626.58 | $0.00 |
| 2026-08-02 | $674,863.87 | $891.12 | $0.00 |
| 2026-08-03 | $697,669.89 | $447.20 | $0.00 |
| 2026-08-04 | $700,713.50 | $2,415.27 | $0.00 |
| 2026-08-05 | $709,664.20 | $619.79 | $0.00 |
| 2026-08-06 | $708,554.69 | $3,782.74 | $0.00 |
| 2026-08-07 | $715,528.87 | $3,100.14 | $0.00 |
| 2026-08-08 | $719,369.69 | $5,124.87 | $0.00 |
| 2026-08-09 | $751,255.93 | $1,374.05 | $0.00 |
| 2026-08-10 | $739,634.00 | $806.19 | $0.00 |
| 2026-08-11 | $706,725.37 | $297.98 | $0.00 |
| 2026-08-12 | $721,659.12 | $471.26 | $0.00 |
| 2026-08-13 | $736,139.38 | $396.72 | $0.00 |
| 2026-08-14 | $725,248.41 | $204.72 | $0.00 |
| 2026-08-15 | $746,425.00 | $820.83 | $0.00 |
| 2026-08-16 | $721,147.09 | $638.96 | $0.00 |
| 2026-08-17 | $784,613.46 | $4,361.48 | $0.00 |
| 2026-08-18 | $760,144.44 | $2,231.13 | $0.00 |
| 2026-08-19 | $763,297.73 | $935.02 | $0.00 |
| 2026-08-20 | $908,411.14 | $4,021.37 | $0.00 |
| 2026-08-21 | $921,077.29 | $2,987.77 | $0.00 |
| 2026-08-22 | $1,174,170.44 | $22,306.05 | $0.00 |
| 2026-08-23 | $1,227,156.13 | $11,818.34 | $0.00 |
| 2026-08-24 | $1,503,792.10 | $88,167.86 | $0.00 |
| 2026-08-25 | $1,388,406.40 | $24,632.61 | $0.00 |
| 2026-08-26 | $1,408,761.24 | $12,417.17 | $0.00 |
| 2026-08-27 | $1,378,035.37 | $7,441.78 | $0.00 |
| 2026-08-28 | $1,413,673.81 | $3,550.31 | $0.00 |
| 2026-08-29 | $1,377,454.25 | $21,142.39 | $0.00 |
| 2026-08-30 | $1,324,924.07 | $48,067.93 | $0.00 |
| 2026-08-31 | $1,194,239.93 | $47,381.56 | $0.00 |
| 2026-09-01 | $1,208,373.41 | $53,025.08 | $0.00 |
| 2026-09-02 | $1,272,436.90 | $62,250.92 | $0.00 |
| 2026-09-03 | $1,196,744.54 | $48,865.76 | $0.00 |
| 2026-09-04 | $1,350,879.00 | $59,888.50 | $0.00 |
| 2026-09-05 | $1,276,070.46 | $45,382.40 | $0.00 |
| 2026-09-06 | $1,257,085.03 | $53,198.19 | $0.00 |
| 2026-09-07 | $1,155,071.37 | $47,212.03 | $0.00 |
| 2026-09-08 | $1,074,486.33 | $48,472.14 | $0.00 |
| 2026-09-09 | $1,058,260.33 | $52,685.51 | $0.00 |
| 2026-09-10 | $1,008,040.38 | $54,970.44 | $0.00 |
| 2026-09-11 | $956,206.57 | $51,089.88 | $0.00 |
| 2026-09-12 | $982,447.38 | $51,567.72 | $0.00 |
| 2026-09-13 | $979,657.25 | $41,256.50 | $0.00 |
| 2026-09-14 | $938,311.90 | $57,902.65 | $0.00 |
| 2026-09-15 | $997,850.33 | $57,378.01 | $0.00 |
| 2026-09-16 | $870,915.04 | $57,486.56 | $0.00 |
| 2026-09-17 | $794,678.28 | $34,364.84 | $0.00 |
| 2026-09-18 | $835,228.13 | $49,184.16 | $0.00 |
| 2026-09-19 | $898,658.64 | $48,267.98 | $0.00 |
| 2026-09-20 | $913,206.49 | $35,637.01 | $0.00 |
| 2026-09-21 | $920,984.08 | $45,323.00 | $0.00 |
| 2026-09-22 | $987,035.81 | $47,377.53 | $0.00 |
| 2026-09-22 | $903,650.99 | $56,056.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
