MBG By Multibank Group MBG #541
$0.112 5% (1d)
Market Overview
MBG By Multibank Group current market price is $0.112 with a 24 hour trading volume of $5,355.00K. The total available supply of MBG By Multibank Group is 0.98B MBG with a maximum supply of 1.00B MBG. It has secured Rank 541 in the cryptocurrency market with a marketcap of $36.85M. The MBG price is 0.35% down in the last one hour.
The high price of the MBG By Multibank Group is $0.136 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MBG By Multibank Group Rank
541
MBG By Multibank Group Price
$0.112
Market Cap
$36.85M 5%
Fully Diluted Valuation
$109.42M
Trading Volume(24h)
$5,355.00K
Circulating Supply
329.18M MBG
Total Supply
0.98B MBG
Max Supply
1.00B MBG
High(24h)
$0.136
Low(24h)
$0.111
All-time High
$2.56 95.63%
23 Jul 2025
All-time Low
$0.106 5.21%
23 Jul 2026
Cryptocurrency MBG By Multibank Group Calculator
Want to convert more cryptocurrencies?
MBG By Multibank Group Historical Data Chart
1h
0.35%
24h
5%
7d
4.42%
14d
25.03%
30d
35.64%
60d
63.18%
200d
76.84%
1y
92.97%
MBG By Multibank Group Historical Data
Historical data of MBG By Multibank Group past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $22,781,985.15 | $1.62 |
| 2025-07-23 | $0.00 | $22,781,985.15 | $1.62 |
| 2025-07-24 | $0.00 | $36,341,562.15 | $2.45 |
| 2025-07-25 | $170,401,009.96 | $29,019,548.55 | $1.96 |
| 2025-07-26 | $157,600,076.81 | $24,165,492.49 | $1.82 |
| 2025-07-27 | $113,004,999.52 | $14,591,003.68 | $1.30 |
| 2025-07-28 | $120,007,812.76 | $8,781,112.73 | $1.38 |
| 2025-07-29 | $123,291,792.00 | $16,689,847.18 | $1.42 |
| 2025-07-30 | $131,194,241.31 | $18,110,150.08 | $1.51 |
| 2025-07-31 | $157,867,136.56 | $43,834,756.44 | $1.82 |
| 2025-08-01 | $172,519,740.99 | $42,906,527.30 | $1.99 |
| 2025-08-02 | $182,005,997.64 | $39,100,628.94 | $2.10 |
| 2025-08-03 | $184,246,903.46 | $30,574,231.96 | $2.12 |
| 2025-08-04 | $210,707,332.99 | $61,457,722.45 | $2.43 |
| 2025-08-05 | $213,084,373.66 | $38,481,693.34 | $2.46 |
| 2025-08-06 | $187,576,567.08 | $29,808,576.02 | $2.16 |
| 2025-08-07 | $172,638,717.71 | $20,951,250.97 | $1.99 |
| 2025-08-08 | $172,299,189.85 | $1,351,905.72 | $1.99 |
| 2025-08-09 | $171,868,851.28 | $24,047,506.22 | $1.98 |
| 2025-08-10 | $172,355,710.78 | $16,528,911.04 | $1.99 |
| 2025-08-11 | $177,484,477.02 | $17,265,325.41 | $2.05 |
| 2025-08-12 | $187,307,208.22 | $12,158,493.92 | $2.16 |
| 2025-08-13 | $191,570,582.65 | $102,566,521.55 | $2.21 |
| 2025-08-14 | $191,855,948.33 | $68,866,474.62 | $2.21 |
| 2025-08-15 | $195,650,074.43 | $74,453,470.32 | $2.25 |
| 2025-08-16 | $197,002,668.91 | $34,651,557.51 | $2.27 |
| 2025-08-17 | $197,962,206.06 | $40,475,615.34 | $2.28 |
| 2025-08-18 | $207,350,841.98 | $54,982,702.76 | $2.39 |
| 2025-08-19 | $206,847,038.83 | $16,254,972.72 | $2.38 |
| 2025-08-20 | $188,193,856.09 | $10,536,997.76 | $2.17 |
| 2025-08-21 | $186,117,273.15 | $9,705,945.86 | $2.15 |
| 2025-08-22 | $188,041,690.77 | $11,844,748.49 | $2.17 |
| 2025-08-23 | $196,734,010.47 | $10,779,166.86 | $2.27 |
| 2025-08-24 | $199,045,235.42 | $9,914,921.85 | $2.29 |
| 2025-08-25 | $199,159,363.45 | $5,748,488.15 | $2.29 |
| 2025-08-26 | $207,072,278.23 | $4,000,000.41 | $2.39 |
| 2025-08-27 | $205,793,214.74 | $9,420,596.51 | $2.37 |
| 2025-08-28 | $199,875,057.67 | $18,270,440.99 | $2.30 |
| 2025-08-29 | $155,338,749.68 | $31,952,290.05 | $1.79 |
| 2025-08-30 | $210,743,855.32 | $37,424,505.01 | $1.79 |
| 2025-08-31 | $205,575,811.29 | $29,677,484.70 | $1.74 |
| 2025-09-01 | $199,235,017.88 | $22,911,983.36 | $1.69 |
| 2025-09-02 | $202,031,197.25 | $2,265,234.10 | $1.72 |
| 2025-09-03 | $178,495,122.40 | $2,434,288.16 | $1.52 |
| 2025-09-04 | $178,486,701.25 | $2,054,118.06 | $1.52 |
| 2025-09-05 | $176,267,859.21 | $5,917,668.79 | $1.50 |
| 2025-09-06 | $178,016,844.36 | $16,944,837.12 | $1.51 |
| 2025-09-07 | $179,020,625.79 | $10,851,167.87 | $1.53 |
| 2025-09-08 | $179,158,802.01 | $12,142,079.69 | $1.52 |
| 2025-09-09 | $177,839,075.01 | $9,746,170.42 | $1.51 |
| 2025-09-10 | $173,863,603.50 | $14,865,952.01 | $1.48 |
| 2025-09-11 | $155,282,618.12 | $21,087,344.58 | $1.32 |
| 2025-09-12 | $150,841,404.99 | $8,251,663.93 | $1.28 |
| 2025-09-13 | $141,757,827.67 | $13,855,933.72 | $1.20 |
| 2025-09-14 | $143,769,122.06 | $13,855,883.32 | $1.22 |
| 2025-09-15 | $142,789,214.01 | $9,421,011.92 | $1.21 |
| 2025-09-16 | $141,191,160.54 | $12,477,048.45 | $1.20 |
| 2025-09-17 | $96,240,869.12 | $18,660,373.40 | $1.16 |
| 2025-09-18 | $96,082,284.41 | $16,863,286.41 | $1.16 |
| 2025-09-19 | $96,148,737.90 | $21,725,924.66 | $1.16 |
| 2025-09-20 | $94,109,168.05 | $17,397,468.64 | $1.14 |
| 2025-09-21 | $93,493,706.95 | $15,759,579.12 | $1.13 |
| 2025-09-22 | $93,808,279.10 | $17,380,234.75 | $1.13 |
| 2025-09-23 | $93,020,019.74 | $14,882,382.13 | $1.12 |
| 2025-09-24 | $93,592,194.35 | $14,057,739.04 | $1.12 |
| 2025-09-25 | $93,991,280.45 | $15,811,326.80 | $1.13 |
| 2025-09-26 | $91,791,891.06 | $16,512,578.12 | $1.10 |
| 2025-09-27 | $92,158,811.18 | $18,090,692.36 | $1.11 |
| 2025-09-28 | $92,945,813.76 | $20,000,649.47 | $1.11 |
| 2025-09-29 | $92,901,419.96 | $11,465,377.20 | $1.12 |
| 2025-09-30 | $90,414,268.83 | $18,898,207.45 | $1.08 |
| 2025-10-01 | $90,562,903.00 | $17,497,075.11 | $1.09 |
| 2025-10-02 | $89,824,311.59 | $17,172,798.78 | $1.08 |
| 2025-10-03 | $89,573,564.75 | $17,596,676.78 | $1.08 |
| 2025-10-04 | $90,239,575.23 | $11,963,634.95 | $1.08 |
| 2025-10-05 | $90,633,927.19 | $24,999,356.40 | $1.09 |
| 2025-10-06 | $90,818,426.05 | $29,206,843.48 | $1.09 |
| 2025-10-07 | $89,833,006.57 | $39,540,594.56 | $1.08 |
| 2025-10-08 | $90,304,856.28 | $31,136,585.07 | $1.08 |
| 2025-10-09 | $90,625,786.16 | $17,720,957.26 | $1.09 |
| 2025-10-10 | $89,748,526.47 | $9,968,358.70 | $1.08 |
| 2025-10-11 | $90,272,761.04 | $16,597,550.58 | $1.08 |
| 2025-10-12 | $90,419,098.49 | $15,867,107.56 | $1.09 |
| 2025-10-13 | $89,814,076.20 | $11,927,606.12 | $1.08 |
| 2025-10-14 | $89,738,338.59 | $25,564,980.11 | $1.08 |
| 2025-10-15 | $89,906,732.88 | $39,482,013.61 | $1.08 |
| 2025-10-16 | $90,310,489.84 | $37,949,862.46 | $1.08 |
| 2025-10-17 | $89,550,968.48 | $21,150,229.07 | $1.08 |
| 2025-10-18 | $89,780,567.93 | $22,188,865.18 | $1.08 |
| 2025-10-19 | $90,201,627.82 | $18,096,336.98 | $1.08 |
| 2025-10-20 | $89,740,388.51 | $16,371,487.80 | $1.08 |
| 2025-10-21 | $89,686,883.37 | $15,659,054.07 | $1.08 |
| 2025-10-22 | $86,880,187.99 | $15,750,502.04 | $1.04 |
| 2025-10-23 | $125,882,545.30 | $16,824,948.84 | $0.97 |
| 2025-10-24 | $65,157,597.05 | $17,739,579.09 | $0.50 |
| 2025-10-25 | $85,580,959.57 | $12,588,693.58 | $0.67 |
| 2025-10-26 | $98,318,882.82 | $8,077,559.05 | $0.76 |
| 2025-10-27 | $88,523,770.99 | $7,340,065.33 | $0.68 |
| 2025-10-28 | $77,166,023.20 | $6,763,677.80 | $0.59 |
| 2025-10-29 | $66,937,955.67 | $20,901,449.59 | $0.51 |
| 2025-10-30 | $83,326,643.21 | $36,307,436.97 | $0.64 |
| 2025-10-31 | $91,237,934.27 | $34,621,455.22 | $0.71 |
| 2025-11-01 | $104,205,027.01 | $19,645,889.62 | $0.80 |
| 2025-11-02 | $105,530,746.41 | $11,866,866.11 | $0.81 |
| 2025-11-03 | $110,785,331.44 | $19,181,149.81 | $0.86 |
| 2025-11-04 | $98,367,568.00 | $13,480,585.06 | $0.76 |
| 2025-11-05 | $62,831,825.89 | $8,277,197.51 | $0.48 |
| 2025-11-06 | $64,328,653.94 | $4,323,536.58 | $0.50 |
| 2025-11-07 | $93,158,240.76 | $37,976,910.61 | $0.72 |
| 2025-11-08 | $100,049,851.78 | $23,829,240.95 | $0.77 |
| 2025-11-09 | $97,703,691.65 | $29,879,375.21 | $0.75 |
| 2025-11-10 | $96,608,760.02 | $29,557,297.44 | $0.74 |
| 2025-11-11 | $72,735,326.41 | $25,356,036.26 | $0.56 |
| 2025-11-12 | $62,875,062.61 | $11,191,242.36 | $0.48 |
| 2025-11-13 | $64,289,340.13 | $4,192,543.69 | $0.49 |
| 2025-11-14 | $61,783,875.55 | $3,816,128.40 | $0.48 |
| 2025-11-15 | $60,520,901.81 | $3,737,400.39 | $0.47 |
| 2025-11-16 | $59,338,552.15 | $2,404,005.54 | $0.46 |
| 2025-11-17 | $59,315,087.78 | $3,427,490.84 | $0.46 |
| 2025-11-18 | $61,612,112.91 | $4,761,454.15 | $0.47 |
| 2025-11-19 | $61,273,133.93 | $5,506,088.36 | $0.47 |
| 2025-11-20 | $56,902,642.21 | $3,837,818.53 | $0.44 |
| 2025-11-21 | $54,865,967.42 | $5,537,254.40 | $0.42 |
| 2025-11-22 | $59,132,798.28 | $5,640,830.54 | $0.45 |
| 2025-11-23 | $59,435,905.39 | $4,587,464.46 | $0.46 |
| 2025-11-24 | $59,169,308.22 | $6,430,392.09 | $0.46 |
| 2025-11-25 | $59,239,678.03 | $5,607,242.23 | $0.46 |
| 2025-11-26 | $58,360,116.35 | $8,495,729.33 | $0.45 |
| 2025-11-27 | $58,401,129.93 | $16,975,616.98 | $0.45 |
| 2025-11-28 | $57,997,430.49 | $15,094,134.15 | $0.45 |
| 2025-11-29 | $61,016,380.39 | $24,050,876.07 | $0.47 |
| 2025-11-30 | $57,843,177.30 | $22,695,772.21 | $0.44 |
| 2025-12-01 | $57,380,712.84 | $13,260,642.68 | $0.44 |
| 2025-12-02 | $59,615,019.67 | $25,066,843.01 | $0.46 |
| 2025-12-03 | $59,942,832.26 | $19,794,400.49 | $0.46 |
| 2025-12-04 | $59,193,732.76 | $20,500,019.86 | $0.45 |
| 2025-12-05 | $62,180,229.87 | $17,934,844.54 | $0.48 |
| 2025-12-06 | $64,661,120.88 | $17,813,412.51 | $0.50 |
| 2025-12-07 | $64,919,065.94 | $20,142,430.55 | $0.50 |
| 2025-12-08 | $64,853,392.08 | $18,835,708.71 | $0.50 |
| 2025-12-09 | $64,512,626.82 | $12,009,651.29 | $0.49 |
| 2025-12-10 | $66,861,692.73 | $25,628,733.79 | $0.51 |
| 2025-12-11 | $66,004,334.80 | $22,487,809.41 | $0.50 |
| 2025-12-12 | $63,367,060.91 | $17,278,821.27 | $0.49 |
| 2025-12-13 | $63,453,490.78 | $13,154,617.89 | $0.49 |
| 2025-12-14 | $63,975,756.70 | $21,161,270.90 | $0.49 |
| 2025-12-15 | $64,633,809.03 | $24,446,018.88 | $0.50 |
| 2025-12-16 | $63,855,453.17 | $12,965,158.24 | $0.49 |
| 2025-12-17 | $63,864,722.51 | $13,475,232.20 | $0.49 |
| 2025-12-18 | $64,992,490.48 | $12,632,042.01 | $0.50 |
| 2025-12-19 | $64,205,735.91 | $10,115,727.78 | $0.49 |
| 2025-12-20 | $65,306,261.95 | $11,906,243.43 | $0.50 |
| 2025-12-21 | $67,178,165.94 | $11,970,173.44 | $0.52 |
| 2025-12-22 | $66,015,056.62 | $10,405,470.98 | $0.51 |
| 2025-12-23 | $66,684,610.52 | $12,371,204.41 | $0.51 |
| 2025-12-24 | $66,604,018.37 | $13,694,362.97 | $0.51 |
| 2025-12-25 | $66,891,920.01 | $7,416,176.36 | $0.51 |
| 2025-12-26 | $66,993,016.99 | $8,176,299.14 | $0.51 |
| 2025-12-27 | $66,397,066.13 | $12,174,036.85 | $0.51 |
| 2025-12-28 | $65,530,763.17 | $14,222,912.61 | $0.50 |
| 2025-12-29 | $65,762,800.81 | $13,632,398.14 | $0.50 |
| 2025-12-30 | $61,877,829.49 | $28,462,664.99 | $0.48 |
| 2025-12-31 | $62,238,553.35 | $16,333,919.48 | $0.47 |
| 2026-01-01 | $60,405,779.00 | $8,936,949.51 | $0.46 |
| 2026-01-02 | $58,901,236.06 | $22,818,713.52 | $0.45 |
| 2026-01-03 | $63,726,585.17 | $11,301,828.37 | $0.49 |
| 2026-01-04 | $62,941,434.76 | $9,917,653.67 | $0.48 |
| 2026-01-05 | $65,027,351.05 | $15,455,441.39 | $0.50 |
| 2026-01-06 | $66,701,860.71 | $13,809,236.14 | $0.51 |
| 2026-01-07 | $67,417,568.09 | $9,967,851.82 | $0.52 |
| 2026-01-08 | $64,686,540.40 | $10,821,945.30 | $0.50 |
| 2026-01-09 | $63,002,235.46 | $9,000,976.32 | $0.48 |
| 2026-01-10 | $59,717,808.72 | $7,071,314.63 | $0.46 |
| 2026-01-11 | $62,102,138.51 | $8,767,419.78 | $0.48 |
| 2026-01-12 | $61,401,307.20 | $11,190,080.30 | $0.47 |
| 2026-01-13 | $60,421,217.48 | $6,242,865.26 | $0.46 |
| 2026-01-14 | $55,233,278.74 | $7,393,844.40 | $0.42 |
| 2026-01-15 | $53,196,243.88 | $9,105,173.78 | $0.41 |
| 2026-01-16 | $53,492,345.32 | $11,417,661.88 | $0.41 |
| 2026-01-17 | $53,065,594.05 | $11,585,777.95 | $0.41 |
| 2026-01-18 | $50,597,639.46 | $12,243,607.89 | $0.39 |
| 2026-01-19 | $51,009,306.60 | $10,851,301.20 | $0.39 |
| 2026-01-20 | $47,564,117.19 | $8,616,237.56 | $0.36 |
| 2026-01-21 | $62,344,644.98 | $15,040,372.02 | $0.48 |
| 2026-01-22 | $65,205,263.37 | $14,202,826.30 | $0.50 |
| 2026-01-23 | $61,761,739.93 | $18,500,994.32 | $0.47 |
| 2026-01-24 | $65,724,109.23 | $16,505,130.37 | $0.35 |
| 2026-01-25 | $59,183,762.19 | $31,179,822.66 | $0.31 |
| 2026-01-26 | $64,719,830.43 | $36,534,673.68 | $0.34 |
| 2026-01-27 | $61,980,721.97 | $15,727,469.73 | $0.32 |
| 2026-01-28 | $62,576,559.79 | $20,415,210.86 | $0.33 |
| 2026-01-29 | $64,788,631.29 | $15,549,639.63 | $0.34 |
| 2026-01-30 | $61,252,217.42 | $13,922,394.30 | $0.32 |
| 2026-01-31 | $60,614,369.21 | $11,550,983.40 | $0.32 |
| 2026-02-01 | $58,397,771.67 | $11,632,788.27 | $0.31 |
| 2026-02-02 | $57,606,381.01 | $8,785,913.93 | $0.30 |
| 2026-02-03 | $63,349,151.56 | $13,348,330.18 | $0.33 |
| 2026-02-04 | $69,076,759.97 | $19,737,367.92 | $0.36 |
| 2026-02-05 | $69,841,340.77 | $18,260,789.75 | $0.37 |
| 2026-02-06 | $69,081,115.63 | $28,021,580.43 | $0.36 |
| 2026-02-07 | $64,954,118.45 | $21,598,736.44 | $0.34 |
| 2026-02-08 | $65,439,203.98 | $14,137,150.84 | $0.34 |
| 2026-02-09 | $70,710,211.09 | $16,746,568.49 | $0.37 |
| 2026-02-10 | $63,248,734.39 | $16,001,317.67 | $0.33 |
| 2026-02-11 | $61,752,787.77 | $14,012,921.33 | $0.32 |
| 2026-02-12 | $57,563,740.98 | $10,576,075.81 | $0.30 |
| 2026-02-13 | $57,256,547.02 | $13,835,116.76 | $0.30 |
| 2026-02-14 | $57,466,984.19 | $19,156,458.28 | $0.30 |
| 2026-02-15 | $57,430,653.25 | $12,384,046.02 | $0.30 |
| 2026-02-16 | $56,782,454.36 | $9,887,827.92 | $0.30 |
| 2026-02-17 | $55,907,169.21 | $6,478,063.83 | $0.29 |
| 2026-02-18 | $57,330,435.66 | $6,722,723.20 | $0.30 |
| 2026-02-19 | $58,120,187.95 | $5,185,595.08 | $0.30 |
| 2026-02-20 | $58,155,833.64 | $5,079,219.23 | $0.30 |
| 2026-02-21 | $65,354,909.89 | $8,204,818.13 | $0.34 |
| 2026-02-22 | $65,022,549.96 | $7,931,863.60 | $0.34 |
| 2026-02-23 | $65,294,867.32 | $14,451,838.28 | $0.34 |
| 2026-02-24 | $64,379,671.38 | $13,813,002.61 | $0.34 |
| 2026-02-25 | $65,731,601.82 | $12,489,744.84 | $0.34 |
| 2026-02-26 | $68,566,701.31 | $12,624,752.50 | $0.36 |
| 2026-02-27 | $61,694,634.01 | $12,228,362.94 | $0.32 |
| 2026-02-28 | $60,631,136.45 | $5,272,929.54 | $0.32 |
| 2026-03-01 | $59,043,793.53 | $6,826,367.35 | $0.31 |
| 2026-03-02 | $61,975,748.64 | $8,537,524.71 | $0.32 |
| 2026-03-03 | $57,373,332.33 | $7,654,658.16 | $0.30 |
| 2026-03-04 | $56,882,872.77 | $9,137,034.56 | $0.30 |
| 2026-03-05 | $57,372,102.47 | $10,064,166.96 | $0.30 |
| 2026-03-06 | $56,131,515.88 | $7,185,160.98 | $0.29 |
| 2026-03-07 | $59,793,800.17 | $6,749,742.12 | $0.31 |
| 2026-03-08 | $59,427,781.36 | $5,550,970.39 | $0.31 |
| 2026-03-09 | $58,773,542.98 | $6,094,012.22 | $0.31 |
| 2026-03-10 | $63,909,858.86 | $9,351,612.21 | $0.33 |
| 2026-03-11 | $60,705,124.28 | $12,427,782.85 | $0.32 |
| 2026-03-12 | $57,768,212.26 | $8,287,008.10 | $0.30 |
| 2026-03-13 | $56,644,206.08 | $2,196,899.22 | $0.31 |
| 2026-03-14 | $60,351,045.68 | $5,473,288.59 | $0.33 |
| 2026-03-15 | $62,067,637.38 | $8,572,952.81 | $0.34 |
| 2026-03-16 | $64,266,903.10 | $7,872,115.98 | $0.35 |
| 2026-03-17 | $63,930,599.94 | $4,271,599.25 | $0.34 |
| 2026-03-18 | $61,896,189.49 | $6,171,505.67 | $0.33 |
| 2026-03-19 | $63,271,982.15 | $6,500,676.81 | $0.34 |
| 2026-03-20 | $64,512,762.39 | $6,451,073.20 | $0.35 |
| 2026-03-21 | $64,579,908.24 | $6,570,827.13 | $0.35 |
| 2026-03-22 | $65,593,472.50 | $6,463,764.61 | $0.35 |
| 2026-03-23 | $65,555,289.35 | $6,668,249.93 | $0.35 |
| 2026-03-24 | $61,651,171.92 | $6,341,890.93 | $0.33 |
| 2026-03-25 | $63,822,851.02 | $5,816,974.43 | $0.34 |
| 2026-03-26 | $66,816,137.88 | $5,467,840.42 | $0.36 |
| 2026-03-27 | $67,402,183.31 | $6,106,285.44 | $0.36 |
| 2026-03-28 | $67,440,110.66 | $6,670,958.44 | $0.36 |
| 2026-03-29 | $67,226,515.30 | $8,297,035.70 | $0.36 |
| 2026-03-30 | $67,721,258.74 | $1,927,340.34 | $0.36 |
| 2026-03-31 | $67,499,125.31 | $7,147,253.31 | $0.36 |
| 2026-04-01 | $67,586,706.37 | $7,213,707.14 | $0.37 |
| 2026-04-02 | $67,360,042.25 | $7,739,059.19 | $0.36 |
| 2026-04-03 | $67,253,463.32 | $6,405,350.21 | $0.36 |
| 2026-04-04 | $67,104,691.32 | $8,522,402.08 | $0.36 |
| 2026-04-05 | $67,021,377.66 | $9,728,492.77 | $0.36 |
| 2026-04-06 | $67,671,995.94 | $9,893,020.76 | $0.37 |
| 2026-04-07 | $66,860,189.89 | $9,036,929.41 | $0.36 |
| 2026-04-08 | $66,918,717.93 | $9,155,106.78 | $0.36 |
| 2026-04-09 | $66,966,567.97 | $8,812,543.36 | $0.36 |
| 2026-04-10 | $63,876,769.33 | $9,294,995.92 | $0.35 |
| 2026-04-11 | $66,117,838.72 | $9,004,408.54 | $0.36 |
| 2026-04-12 | $65,018,359.35 | $10,462,928.14 | $0.35 |
| 2026-04-13 | $66,692,523.12 | $10,289,925.85 | $0.36 |
| 2026-04-14 | $67,480,779.08 | $8,208,290.42 | $0.36 |
| 2026-04-15 | $65,686,927.07 | $2,430,719.79 | $0.36 |
| 2026-04-16 | $63,089,542.54 | $5,672,176.46 | $0.34 |
| 2026-04-17 | $63,796,554.04 | $5,813,107.53 | $0.34 |
| 2026-04-18 | $63,589,399.61 | $6,046,032.67 | $0.34 |
| 2026-04-19 | $63,037,234.89 | $4,785,603.02 | $0.34 |
| 2026-04-20 | $63,234,466.89 | $4,487,509.55 | $0.34 |
| 2026-04-21 | $61,712,221.12 | $4,513,529.11 | $0.33 |
| 2026-04-22 | $62,150,711.21 | $4,631,675.01 | $0.34 |
| 2026-04-23 | $75,243,386.82 | $3,800,692.96 | $0.29 |
| 2026-04-24 | $76,808,982.19 | $4,191,377.38 | $0.30 |
| 2026-04-25 | $77,186,812.37 | $5,073,857.84 | $0.30 |
| 2026-04-26 | $79,894,769.42 | $6,773,958.74 | $0.30 |
| 2026-04-27 | $80,055,681.41 | $4,940,833.38 | $0.30 |
| 2026-04-28 | $80,619,876.73 | $4,539,077.38 | $0.30 |
| 2026-04-29 | $78,623,946.45 | $4,508,339.48 | $0.30 |
| 2026-04-30 | $80,352,301.16 | $3,142,731.66 | $0.30 |
| 2026-05-01 | $80,420,663.52 | $4,281,650.85 | $0.30 |
| 2026-05-02 | $79,227,965.28 | $4,471,541.67 | $0.30 |
| 2026-05-03 | $80,466,394.13 | $3,623,539.25 | $0.30 |
| 2026-05-04 | $79,725,217.74 | $4,800,556.84 | $0.30 |
| 2026-05-05 | $79,832,684.11 | $4,486,209.17 | $0.30 |
| 2026-05-06 | $79,359,194.30 | $4,484,499.21 | $0.30 |
| 2026-05-07 | $78,834,306.24 | $4,326,405.94 | $0.30 |
| 2026-05-08 | $80,564,640.74 | $4,890,604.39 | $0.30 |
| 2026-05-09 | $75,703,252.82 | $3,811,564.97 | $0.31 |
| 2026-05-10 | $77,701,066.25 | $4,507,021.61 | $0.31 |
| 2026-05-11 | $77,747,191.23 | $7,253,066.85 | $0.31 |
| 2026-05-12 | $84,935,263.35 | $5,277,870.67 | $0.34 |
| 2026-05-13 | $86,228,455.40 | $3,368,055.24 | $0.35 |
| 2026-05-14 | $81,615,210.82 | $5,336,331.41 | $0.33 |
| 2026-05-15 | $74,843,719.01 | $4,269,823.87 | $0.30 |
| 2026-05-16 | $76,111,087.01 | $4,123,103.68 | $0.31 |
| 2026-05-17 | $79,806,321.64 | $4,276,697.97 | $0.32 |
| 2026-05-18 | $80,527,306.88 | $4,590,975.55 | $0.32 |
| 2026-05-19 | $77,104,640.29 | $4,352,591.19 | $0.31 |
| 2026-05-20 | $77,693,250.08 | $2,853,861.78 | $0.31 |
| 2026-05-21 | $76,087,901.61 | $898,102.30 | $0.31 |
| 2026-05-22 | $76,297,008.00 | $4,101,773.58 | $0.31 |
| 2026-05-23 | $76,448,097.75 | $3,430,466.51 | $0.31 |
| 2026-05-24 | $75,992,897.16 | $3,442,878.27 | $0.31 |
| 2026-05-25 | $74,814,734.98 | $3,737,752.67 | $0.30 |
| 2026-05-26 | $76,110,880.66 | $2,842,453.96 | $0.31 |
| 2026-05-27 | $75,431,869.11 | $3,319,372.64 | $0.30 |
| 2026-05-28 | $75,246,958.83 | $5,904,581.51 | $0.30 |
| 2026-05-29 | $76,216,824.43 | $5,008,633.62 | $0.31 |
| 2026-05-30 | $75,135,145.63 | $5,332,271.32 | $0.30 |
| 2026-05-31 | $74,599,191.97 | $5,529,306.46 | $0.30 |
| 2026-06-01 | $73,683,917.86 | $5,587,040.20 | $0.30 |
| 2026-06-02 | $73,970,040.49 | $5,727,107.32 | $0.30 |
| 2026-06-03 | $73,764,297.37 | $5,776,583.75 | $0.30 |
| 2026-06-04 | $73,448,182.60 | $5,305,655.19 | $0.30 |
| 2026-06-05 | $63,072,512.14 | $5,854,204.89 | $0.25 |
| 2026-06-06 | $67,884,967.49 | $5,466,114.32 | $0.27 |
| 2026-06-07 | $71,039,399.81 | $1,641,908.36 | $0.29 |
| 2026-06-08 | $67,991,428.76 | $2,772,713.85 | $0.27 |
| 2026-06-09 | $68,781,803.06 | $1,753,832.09 | $0.28 |
| 2026-06-10 | $68,514,801.07 | $1,553,025.82 | $0.28 |
| 2026-06-11 | $68,062,498.91 | $1,328,087.57 | $0.27 |
| 2026-06-12 | $64,836,945.44 | $2,865,288.83 | $0.26 |
| 2026-06-13 | $60,698,986.07 | $2,274,219.19 | $0.24 |
| 2026-06-14 | $61,118,772.26 | $2,050,010.25 | $0.25 |
| 2026-06-15 | $60,718,846.67 | $2,660,095.12 | $0.24 |
| 2026-06-16 | $60,718,493.23 | $2,482,832.83 | $0.24 |
| 2026-06-17 | $56,266,350.88 | $2,925,367.95 | $0.23 |
| 2026-06-18 | $53,425,132.93 | $2,529,396.07 | $0.22 |
| 2026-06-19 | $50,364,820.56 | $2,519,895.94 | $0.20 |
| 2026-06-20 | $47,519,380.75 | $2,236,735.18 | $0.19 |
| 2026-06-21 | $48,018,888.15 | $2,331,786.81 | $0.19 |
| 2026-06-22 | $48,155,904.65 | $1,335,267.88 | $0.19 |
| 2026-06-23 | $46,619,842.70 | $1,208,221.49 | $0.19 |
| 2026-06-24 | $43,411,392.21 | $2,412,090.92 | $0.17 |
| 2026-06-25 | $43,142,829.27 | $2,054,567.69 | $0.17 |
| 2026-06-26 | $42,818,107.69 | $3,180,977.87 | $0.17 |
| 2026-06-27 | $42,976,496.57 | $3,063,168.56 | $0.17 |
| 2026-06-28 | $42,819,694.27 | $2,254,938.62 | $0.17 |
| 2026-06-29 | $42,199,465.05 | $3,925,310.52 | $0.17 |
| 2026-06-30 | $42,510,975.68 | $5,418,449.40 | $0.17 |
| 2026-07-01 | $42,519,692.59 | $3,819,173.23 | $0.17 |
| 2026-07-02 | $42,220,488.35 | $1,546,130.52 | $0.17 |
| 2026-07-03 | $40,484,931.43 | $1,927,888.38 | $0.16 |
| 2026-07-04 | $40,513,838.87 | $1,608,854.91 | $0.16 |
| 2026-07-05 | $40,886,433.04 | $3,659,454.01 | $0.16 |
| 2026-07-06 | $40,089,758.55 | $3,881,552.97 | $0.16 |
| 2026-07-07 | $39,695,711.77 | $3,506,199.44 | $0.16 |
| 2026-07-08 | $37,591,453.37 | $3,944,096.43 | $0.15 |
| 2026-07-09 | $37,394,563.17 | $4,148,608.82 | $0.15 |
| 2026-07-10 | $37,198,213.38 | $3,760,735.02 | $0.15 |
| 2026-07-11 | $37,287,300.14 | $3,923,104.65 | $0.15 |
| 2026-07-12 | $37,068,306.04 | $4,423,042.20 | $0.15 |
| 2026-07-13 | $35,267,194.21 | $3,779,316.16 | $0.14 |
| 2026-07-14 | $33,697,366.98 | $3,857,689.48 | $0.14 |
| 2026-07-15 | $32,522,022.34 | $3,929,585.05 | $0.13 |
| 2026-07-16 | $30,911,003.87 | $3,969,527.42 | $0.12 |
| 2026-07-17 | $30,275,472.79 | $4,122,162.00 | $0.12 |
| 2026-07-18 | $29,724,377.75 | $3,405,981.26 | $0.12 |
| 2026-07-18 | $31,278,993.17 | $1,005,416.19 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
