Maximus MAXIMUS #7100
$0.0000208900 0.74% (1d)
Market Overview
Maximus current market price is $0.0000208900 with a 24 hour trading volume of $38. The total available supply of Maximus is 1.00B MAXIMUS. It has secured Rank 7100 in the cryptocurrency market with a marketcap of $20,885. The MAXIMUS price is 0.22% up in the last one hour.
The high price of the Maximus is $0.0000217200 and low price is $0.0000207400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maximus Rank
7100
Maximus Price
$0.0000208900
Market Cap
$20,885 0.74%
Fully Diluted Valuation
$20,885
Trading Volume(24h)
$38
Circulating Supply
1.00B MAXIMUS
Total Supply
1.00B MAXIMUS
Max Supply
(Not Available)
High(24h)
$0.0000217200
Low(24h)
$0.0000207400
All-time High
$0.001758 98.81%
08 Nov 2025
All-time Low
$0.0000145000 44.09%
18 Jan 2026
Cryptocurrency Maximus Calculator
Want to convert more cryptocurrencies?
Maximus Historical Data Chart
1h
0.22%
24h
0.74%
7d
10.3%
14d
0%
30d
0%
60d
0%
200d
27.62%
1y
0%
Maximus Historical Data
Historical data of Maximus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $0.00 | $549,870.17 | $0.00 |
| 2025-11-09 | $0.00 | $549,870.17 | $0.00 |
| 2025-11-10 | $625,168.32 | $235,449.92 | $0.00 |
| 2025-11-11 | $559,877.16 | $149,552.19 | $0.00 |
| 2025-11-12 | $545,737.31 | $122,351.82 | $0.00 |
| 2025-11-13 | $665,931.25 | $113,720.55 | $0.00 |
| 2025-11-14 | $589,164.95 | $90,084.09 | $0.00 |
| 2025-11-15 | $411,053.53 | $149,291.19 | $0.00 |
| 2025-11-16 | $463,721.42 | $191,818.13 | $0.00 |
| 2025-11-17 | $508,109.20 | $52,714.93 | $0.00 |
| 2025-11-18 | $344,311.18 | $161,503.44 | $0.00 |
| 2025-11-19 | $300,110.98 | $58,595.16 | $0.00 |
| 2025-11-20 | $208,653.81 | $48,237.40 | $0.00 |
| 2025-11-21 | $151,214.46 | $86,305.88 | $0.00 |
| 2025-11-22 | $89,740.33 | $35,076.98 | $0.00 |
| 2025-11-23 | $87,143.79 | $4,371.03 | $0.00 |
| 2025-11-24 | $83,454.21 | $15,384.82 | $0.00 |
| 2025-11-25 | $88,133.99 | $61,123.28 | $0.00 |
| 2025-11-26 | $307,959.27 | $207,558.17 | $0.00 |
| 2025-11-27 | $277,056.11 | $71,372.59 | $0.00 |
| 2025-11-28 | $195,267.57 | $65,861.32 | $0.00 |
| 2025-11-29 | $157,202.07 | $19,940.00 | $0.00 |
| 2025-11-30 | $158,059.41 | $22,663.56 | $0.00 |
| 2025-12-01 | $164,872.67 | $9,793.11 | $0.00 |
| 2025-12-02 | $147,094.53 | $18,249.24 | $0.00 |
| 2025-12-03 | $124,712.89 | $10,398.72 | $0.00 |
| 2025-12-04 | $137,635.00 | $5,095.11 | $0.00 |
| 2025-12-05 | $114,863.82 | $2,886.00 | $0.00 |
| 2025-12-06 | $127,720.59 | $5,415.32 | $0.00 |
| 2025-12-07 | $139,189.19 | $1,744.80 | $0.00 |
| 2025-12-08 | $128,980.82 | $3,852.56 | $0.00 |
| 2025-12-09 | $119,529.06 | $2,011.93 | $0.00 |
| 2025-12-10 | $117,223.60 | $4,290.10 | $0.00 |
| 2025-12-11 | $110,867.38 | $2,470.80 | $0.00 |
| 2025-12-12 | $106,658.60 | $2,534.38 | $0.00 |
| 2025-12-13 | $94,808.47 | $7,221.42 | $0.00 |
| 2025-12-14 | $91,137.60 | $2,786.62 | $0.00 |
| 2025-12-15 | $82,088.18 | $879.01 | $0.00 |
| 2025-12-16 | $84,417.38 | $7,900.27 | $0.00 |
| 2025-12-17 | $77,344.20 | $5,243.74 | $0.00 |
| 2025-12-18 | $61,134.93 | $3,350.46 | $0.00 |
| 2025-12-19 | $69,924.99 | $2,399.25 | $0.00 |
| 2025-12-20 | $71,602.04 | $1,108.07 | $0.00 |
| 2025-12-21 | $69,793.95 | $190.23 | $0.00 |
| 2025-12-22 | $67,499.48 | $629.12 | $0.00 |
| 2025-12-23 | $63,021.69 | $2,222.44 | $0.00 |
| 2025-12-24 | $62,249.30 | $803.89 | $0.00 |
| 2025-12-25 | $58,760.17 | $1,089.16 | $0.00 |
| 2025-12-26 | $57,523.71 | $1,525.61 | $0.00 |
| 2025-12-27 | $58,530.16 | $695.56 | $0.00 |
| 2025-12-28 | $60,120.45 | $524.88 | $0.00 |
| 2025-12-29 | $66,081.98 | $1,144.73 | $0.00 |
| 2025-12-30 | $62,561.14 | $291.21 | $0.00 |
| 2025-12-31 | $67,759.56 | $515.49 | $0.00 |
| 2026-01-01 | $74,891.28 | $1,183.44 | $0.00 |
| 2026-01-02 | $89,117.81 | $964.42 | $0.00 |
| 2026-01-03 | $80,002.98 | $3,250.99 | $0.00 |
| 2026-01-04 | $82,433.99 | $530.13 | $0.00 |
| 2026-01-05 | $80,928.46 | $671.16 | $0.00 |
| 2026-01-06 | $69,788.05 | $2,017.93 | $0.00 |
| 2026-01-07 | $74,391.76 | $2,442.35 | $0.00 |
| 2026-01-08 | $72,737.09 | $1,006.11 | $0.00 |
| 2026-01-09 | $70,998.00 | $527.28 | $0.00 |
| 2026-01-10 | $62,999.47 | $994.10 | $0.00 |
| 2026-01-11 | $61,330.61 | $451.67 | $0.00 |
| 2026-01-12 | $61,004.17 | $330.33 | $0.00 |
| 2026-01-13 | $57,314.94 | $278.67 | $0.00 |
| 2026-01-14 | $60,509.63 | $207.10 | $0.00 |
| 2026-01-15 | $57,934.93 | $90.12 | $0.00 |
| 2026-01-16 | $55,763.57 | $240.20 | $0.00 |
| 2026-01-17 | $66,195.31 | $2,180.40 | $0.00 |
| 2026-01-18 | $63,327.26 | $274.91 | $0.00 |
| 2026-01-19 | $24,451.35 | $38,690.16 | $0.00 |
| 2026-01-20 | $19,023.30 | $3,690.72 | $0.00 |
| 2026-01-21 | $20,153.23 | $4,362.00 | $0.00 |
| 2026-01-22 | $25,044.59 | $2,150.86 | $0.00 |
| 2026-01-23 | $22,977.97 | $2,034.65 | $0.00 |
| 2026-01-24 | $20,700.81 | $600.58 | $0.00 |
| 2026-01-25 | $24,945.14 | $1,762.09 | $0.00 |
| 2026-01-26 | $15,469.79 | $13,037.87 | $0.00 |
| 2026-01-27 | $20,157.76 | $2,993.89 | $0.00 |
| 2026-01-28 | $20,766.03 | $1,510.43 | $0.00 |
| 2026-01-29 | $19,727.24 | $807.29 | $0.00 |
| 2026-01-30 | $19,181.15 | $936.28 | $0.00 |
| 2026-01-31 | $18,583.95 | $847.39 | $0.00 |
| 2026-02-01 | $12,697.91 | $8,970.83 | $0.00 |
| 2026-02-02 | $12,955.72 | $339.09 | $0.00 |
| 2026-02-03 | $16,337.93 | $2,668.08 | $0.00 |
| 2026-02-04 | $15,912.33 | $524.27 | $0.00 |
| 2026-02-05 | $16,130.61 | $1,124.00 | $0.00 |
| 2026-02-06 | $14,328.37 | $6,886.82 | $0.00 |
| 2026-02-07 | $13,240.25 | $4,210.31 | $0.00 |
| 2026-02-08 | $13,577.26 | $508.78 | $0.00 |
| 2026-02-09 | $15,072.98 | $1,724.49 | $0.00 |
| 2026-02-10 | $14,054.10 | $1,436.89 | $0.00 |
| 2026-02-11 | $14,173.56 | $5,303.48 | $0.00 |
| 2026-02-12 | $13,622.11 | $1,469.37 | $0.00 |
| 2026-02-13 | $13,637.82 | $367.97 | $0.00 |
| 2026-02-14 | $13,663.15 | $589.31 | $0.00 |
| 2026-02-15 | $14,895.22 | $78.53 | $0.00 |
| 2026-02-16 | $12,501.78 | $848.15 | $0.00 |
| 2026-02-17 | $13,795.60 | $2,521.75 | $0.00 |
| 2026-02-18 | $12,585.66 | $731.14 | $0.00 |
| 2026-02-19 | $14,158.31 | $2,128.60 | $0.00 |
| 2026-02-20 | $13,316.43 | $510.67 | $0.00 |
| 2026-02-21 | $13,164.75 | $218.99 | $0.00 |
| 2026-02-22 | $14,412.85 | $814.71 | $0.00 |
| 2026-02-23 | $14,196.30 | $1,243.34 | $0.00 |
| 2026-02-24 | $14,104.99 | $109.38 | $0.00 |
| 2026-02-25 | $13,105.55 | $1,131.39 | $0.00 |
| 2026-02-26 | $13,875.65 | $193.34 | $0.00 |
| 2026-02-27 | $14,939.94 | $376.43 | $0.00 |
| 2026-02-28 | $16,489.63 | $1,003.09 | $0.00 |
| 2026-03-01 | $15,480.94 | $450.60 | $0.00 |
| 2026-03-02 | $14,894.98 | $126.83 | $0.00 |
| 2026-03-03 | $13,788.60 | $469.00 | $0.00 |
| 2026-03-04 | $14,370.11 | $99.54 | $0.00 |
| 2026-03-05 | $14,208.42 | $583.99 | $0.00 |
| 2026-03-06 | $14,277.05 | $211.68 | $0.00 |
| 2026-03-07 | $14,389.12 | $156.52 | $0.00 |
| 2026-03-08 | $13,578.84 | $207.69 | $0.00 |
| 2026-03-09 | $14,611.63 | $1,995.05 | $0.00 |
| 2026-03-10 | $13,615.52 | $178.28 | $0.00 |
| 2026-03-11 | $12,234.47 | $748.38 | $0.00 |
| 2026-03-12 | $11,677.13 | $467.07 | $0.00 |
| 2026-03-13 | $11,868.03 | $103.35 | $0.00 |
| 2026-03-14 | $12,769.18 | $229.01 | $0.00 |
| 2026-03-15 | $12,679.57 | $114.82 | $0.00 |
| 2026-03-16 | $12,161.77 | $6.75 | $0.00 |
| 2026-03-17 | $12,891.15 | $1.33 | $0.00 |
| 2026-03-18 | $13,145.70 | $98.60 | $0.00 |
| 2026-03-19 | $12,177.58 | $87.15 | $0.00 |
| 2026-03-20 | $12,007.58 | $85.86 | $0.00 |
| 2026-03-21 | $11,454.17 | $169.11 | $0.00 |
| 2026-03-22 | $11,792.81 | $16.52 | $0.00 |
| 2026-03-23 | $11,774.27 | $56.49 | $0.00 |
| 2026-03-24 | $12,546.00 | $27.21 | $0.00 |
| 2026-03-25 | $12,609.40 | $11.89 | $0.00 |
| 2026-03-26 | $11,242.75 | $634.55 | $0.00 |
| 2026-03-27 | $11,242.75 | $634.55 | $0.00 |
| 2026-03-28 | $10,531.68 | $62.26 | $0.00 |
| 2026-03-29 | $11,025.75 | $6.24 | $0.00 |
| 2026-03-30 | $11,783.14 | $203.73 | $0.00 |
| 2026-03-31 | $11,356.04 | $28.82 | $0.00 |
| 2026-04-01 | $11,355.33 | $1.94 | $0.00 |
| 2026-04-02 | $11,465.78 | $50.79 | $0.00 |
| 2026-04-03 | $11,198.00 | $94.12 | $0.00 |
| 2026-04-04 | $11,231.43 | $5.98 | $0.00 |
| 2026-04-05 | $11,169.87 | $5.06 | $0.00 |
| 2026-04-06 | $11,001.95 | $72.28 | $0.00 |
| 2026-04-07 | $10,750.15 | $32.32 | $0.00 |
| 2026-04-08 | $10,810.29 | $11.60 | $0.00 |
| 2026-04-09 | $10,883.51 | $5.40 | $0.00 |
| 2026-04-10 | $12,182.19 | $481.47 | $0.00 |
| 2026-04-11 | $11,960.60 | $162.21 | $0.00 |
| 2026-04-12 | $12,794.62 | $2,065.83 | $0.00 |
| 2026-04-13 | $12,916.11 | $119.43 | $0.00 |
| 2026-04-14 | $12,632.35 | $165.78 | $0.00 |
| 2026-04-15 | $12,351.62 | $388.13 | $0.00 |
| 2026-04-16 | $12,369.33 | $10.01 | $0.00 |
| 2026-04-17 | $12,624.37 | $22.49 | $0.00 |
| 2026-04-18 | $12,305.19 | $1.08 | $0.00 |
| 2026-04-19 | $10,771.64 | $463.85 | $0.00 |
| 2026-04-20 | $10,112.52 | $66.43 | $0.00 |
| 2026-04-21 | $10,946.65 | $19.88 | $0.00 |
| 2026-04-22 | $10,865.03 | $3.37 | $0.00 |
| 2026-04-23 | $11,201.05 | $41.63 | $0.00 |
| 2026-04-24 | $11,446.35 | $122.44 | $0.00 |
| 2026-04-25 | $11,172.10 | $22.15 | $0.00 |
| 2026-04-26 | $11,228.42 | $22.27 | $0.00 |
| 2026-04-27 | $11,169.33 | $30.12 | $0.00 |
| 2026-04-28 | $11,169.33 | $30.12 | $0.00 |
| 2026-04-29 | $10,858.17 | $40.86 | $0.00 |
| 2026-04-30 | $10,034.02 | $388.99 | $0.00 |
| 2026-05-01 | $10,234.86 | $45.65 | $0.00 |
| 2026-05-02 | $10,216.02 | $226.68 | $0.00 |
| 2026-05-03 | $10,270.79 | $2.88 | $0.00 |
| 2026-05-04 | $11,456.54 | $337.43 | $0.00 |
| 2026-05-05 | $18,762.29 | $3,055.76 | $0.00 |
| 2026-05-06 | $25,486.63 | $9,092.35 | $0.00 |
| 2026-05-07 | $20,472.58 | $4,900.75 | $0.00 |
| 2026-05-08 | $24,197.52 | $713.90 | $0.00 |
| 2026-05-09 | $32,472.67 | $3,316.64 | $0.00 |
| 2026-05-10 | $32,087.17 | $2,196.73 | $0.00 |
| 2026-05-11 | $31,163.16 | $960.81 | $0.00 |
| 2026-05-12 | $32,399.61 | $2,341.85 | $0.00 |
| 2026-05-13 | $29,128.38 | $662.44 | $0.00 |
| 2026-05-14 | $19,778.74 | $577.54 | $0.00 |
| 2026-05-15 | $19,473.05 | $21.84 | $0.00 |
| 2026-05-16 | $17,192.02 | $165.14 | $0.00 |
| 2026-05-17 | $15,724.98 | $246.65 | $0.00 |
| 2026-05-18 | $14,927.44 | $119.08 | $0.00 |
| 2026-05-19 | $19,074.41 | $2,093.50 | $0.00 |
| 2026-05-20 | $19,266.00 | $278.11 | $0.00 |
| 2026-05-21 | $26,153.55 | $2,833.88 | $0.00 |
| 2026-05-22 | $25,602.61 | $151.83 | $0.00 |
| 2026-05-23 | $23,498.57 | $102.96 | $0.00 |
| 2026-05-24 | $22,787.95 | $20.30 | $0.00 |
| 2026-05-25 | $21,995.65 | $11.16 | $0.00 |
| 2026-05-26 | $23,511.26 | $170.10 | $0.00 |
| 2026-05-27 | $23,053.85 | $125.64 | $0.00 |
| 2026-05-28 | $22,881.48 | $300.03 | $0.00 |
| 2026-05-29 | $21,529.16 | $537.33 | $0.00 |
| 2026-05-30 | $21,613.58 | $28.27 | $0.00 |
| 2026-05-31 | $21,846.43 | $39.22 | $0.00 |
| 2026-06-01 | $19,427.84 | $631.73 | $0.00 |
| 2026-06-02 | $20,789.39 | $237.41 | $0.00 |
| 2026-06-03 | $18,929.07 | $124.27 | $0.00 |
| 2026-06-04 | $18,656.38 | $57.99 | $0.00 |
| 2026-06-05 | $16,098.86 | $428.71 | $0.00 |
| 2026-06-06 | $14,187.18 | $132.24 | $0.00 |
| 2026-06-07 | $15,449.16 | $9.18 | $0.00 |
| 2026-06-08 | $15,017.08 | $76.24 | $0.00 |
| 2026-06-09 | $15,477.24 | $2.58 | $0.00 |
| 2026-06-10 | $15,557.79 | $87.58 | $0.00 |
| 2026-06-11 | $14,739.00 | $51.44 | $0.00 |
| 2026-06-12 | $15,034.06 | $35.48 | $0.00 |
| 2026-06-13 | $15,034.06 | $35.46 | $0.00 |
| 2026-06-14 | $15,728.07 | $67.38 | $0.00 |
| 2026-06-15 | $16,443.19 | $71.42 | $0.00 |
| 2026-06-16 | $16,926.75 | $62.74 | $0.00 |
| 2026-06-17 | $15,328.08 | $57.23 | $0.00 |
| 2026-06-18 | $15,114.52 | $56.04 | $0.00 |
| 2026-06-19 | $14,756.04 | $65.40 | $0.00 |
| 2026-06-20 | $14,379.70 | $14.37 | $0.00 |
| 2026-06-21 | $14,601.24 | $3.51 | $0.00 |
| 2026-06-22 | $14,927.88 | $114.64 | $0.00 |
| 2026-06-23 | $15,373.73 | $118.26 | $0.00 |
| 2026-06-24 | $14,176.12 | $73.50 | $0.00 |
| 2026-06-25 | $14,647.97 | $4.64 | $0.00 |
| 2026-06-26 | $14,058.27 | $4.47 | $0.00 |
| 2026-06-27 | $14,097.05 | $68.85 | $0.00 |
| 2026-06-28 | $13,400.83 | $141.17 | $0.00 |
| 2026-06-29 | $13,231.21 | $15.85 | $0.00 |
| 2026-06-30 | $14,381.59 | $133.94 | $0.00 |
| 2026-07-01 | $14,215.17 | $189.13 | $0.00 |
| 2026-07-01 | $14,960.93 | $73.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
