MARA Holdings (Ondo Tokenized Stock) MARAON #4279
$11.31 4.5% (1d)
Market Overview
MARA Holdings (Ondo Tokenized Stock) current market price is $11.31 with a 24 hour trading volume of $1,271.02K. The total available supply of MARA Holdings (Ondo Tokenized Stock) is 21,306 MARAON. It has secured Rank 4279 in the cryptocurrency market with a marketcap of $240.93K. The MARAON price is 0.11% down in the last one hour.
The high price of the MARA Holdings (Ondo Tokenized Stock) is $11.90 and low price is $11.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MARA Holdings (Ondo Tokenized Stock) Rank
4279
MARA Holdings (Ondo Tokenized Stock) Price
$11.31
Market Cap
$240.93K 4.49%
Fully Diluted Valuation
$240.93K
Trading Volume(24h)
$1,271.02K
Circulating Supply
21,306 MARAON
Total Supply
21,306 MARAON
Max Supply
(Not Available)
High(24h)
$11.90
Low(24h)
$11.00
All-time High
$23.32 51.52%
15 Oct 2025
All-time Low
$6.48 74.5%
05 Feb 2026
Cryptocurrency MARA Holdings (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
MARA Holdings (Ondo Tokenized Stock) Historical Data Chart
1h
0.11%
24h
4.5%
7d
14.72%
14d
16.79%
30d
3.78%
60d
21.57%
200d
0%
1y
0%
MARA Holdings (Ondo Tokenized Stock) Historical Data
Historical data of MARA Holdings (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $58.19 | $322.66 | $16.10 |
| 2025-09-03 | $58.19 | $322.66 | $16.10 |
| 2025-09-04 | $57.43 | $1,408.54 | $15.88 |
| 2025-09-05 | $72.27 | $17.14 | $15.23 |
| 2025-09-06 | $35,647.80 | $35,568.39 | $15.09 |
| 2025-09-07 | $35,653.62 | $35,103.58 | $15.09 |
| 2025-09-08 | $35,653.62 | $35,103.58 | $15.09 |
| 2025-09-09 | $63,807.98 | $27,696.34 | $15.29 |
| 2025-09-10 | $109,040.89 | $42,412.88 | $15.94 |
| 2025-09-11 | $132,096.74 | $23,064.71 | $15.95 |
| 2025-09-12 | $137,690.17 | $6,121.15 | $15.91 |
| 2025-09-13 | $160,237.72 | $19,480.76 | $16.37 |
| 2025-09-14 | $160,208.30 | $197.22 | $16.32 |
| 2025-09-15 | $160,208.30 | $197.22 | $16.32 |
| 2025-09-16 | $180,625.04 | $21,815.22 | $16.20 |
| 2025-09-17 | $196,935.53 | $1,584.80 | $17.53 |
| 2025-09-18 | $202,912.70 | $5,670.53 | $17.58 |
| 2025-09-19 | $236,149.40 | $21,713.31 | $18.58 |
| 2025-09-20 | $258,326.18 | $25,888.33 | $18.29 |
| 2025-09-21 | $258,453.03 | $29.29 | $18.30 |
| 2025-09-22 | $251,098.44 | $9,457.90 | $18.31 |
| 2025-09-23 | $251,372.83 | $9,468.23 | $18.33 |
| 2025-09-24 | $250,142.71 | $7,539.18 | $17.83 |
| 2025-09-25 | $241,783.85 | $9,263.50 | $17.79 |
| 2025-09-26 | $223,305.39 | $8,006.07 | $16.13 |
| 2025-09-27 | $229,432.80 | $17,374.90 | $16.16 |
| 2025-09-28 | $229,290.26 | $50.58 | $16.14 |
| 2025-09-29 | $273,208.78 | $12,401.31 | $18.54 |
| 2025-09-30 | $273,208.78 | $12,401.31 | $18.54 |
| 2025-10-01 | $284,486.22 | $17,025.13 | $18.15 |
| 2025-10-02 | $297,838.45 | $4,914.42 | $18.77 |
| 2025-10-03 | $302,452.04 | $2,260.03 | $18.84 |
| 2025-10-04 | $301,880.15 | $18.80 | $18.80 |
| 2025-10-05 | $301,879.16 | $18.80 | $18.80 |
| 2025-10-06 | $307,637.95 | $23,119.28 | $20.48 |
| 2025-10-07 | $307,637.95 | $23,119.28 | $20.48 |
| 2025-10-08 | $300,953.00 | $588.92 | $19.98 |
| 2025-10-09 | $306,139.11 | $128.03 | $20.31 |
| 2025-10-10 | $306,340.55 | $642.12 | $20.29 |
| 2025-10-11 | $279,106.87 | $1,288.05 | $18.46 |
| 2025-10-12 | $279,237.27 | $98.05 | $18.47 |
| 2025-10-13 | $279,237.27 | $98.05 | $18.47 |
| 2025-10-14 | $311,613.98 | $12,086.17 | $20.42 |
| 2025-10-15 | $341,123.43 | $3,106.02 | $22.40 |
| 2025-10-16 | $353,114.36 | $6,680.22 | $22.77 |
| 2025-10-17 | $309,107.79 | $8,262.99 | $20.02 |
| 2025-10-18 | $285,855.28 | $32,504.23 | $19.74 |
| 2025-10-19 | $295,308.73 | $9,929.20 | $19.72 |
| 2025-10-20 | $295,308.73 | $9,929.20 | $19.72 |
| 2025-10-21 | $390,584.54 | $79,612.41 | $20.98 |
| 2025-10-22 | $370,578.54 | $1,409.05 | $19.68 |
| 2025-10-23 | $347,667.09 | $12,188.65 | $19.04 |
| 2025-10-24 | $352,538.10 | $8,612.61 | $19.46 |
| 2025-10-25 | $362,680.32 | $8,334.64 | $19.55 |
| 2025-10-26 | $362,870.88 | $190.91 | $19.57 |
| 2025-10-27 | $371,543.85 | $14,355.45 | $19.58 |
| 2025-10-28 | $371,543.85 | $14,355.45 | $19.58 |
| 2025-10-29 | $397,605.25 | $36,434.99 | $19.07 |
| 2025-10-30 | $391,179.64 | $507.28 | $18.78 |
| 2025-10-31 | $375,894.16 | $2,174.10 | $18.09 |
| 2025-11-01 | $374,964.89 | $5,753.38 | $18.22 |
| 2025-11-02 | $374,928.87 | $10.43 | $18.24 |
| 2025-11-03 | $374,930.97 | $10.43 | $18.24 |
| 2025-11-04 | $357,390.49 | $18,501.10 | $17.76 |
| 2025-11-05 | $331,682.19 | $1,128.22 | $16.57 |
| 2025-11-06 | $344,223.22 | $13,978.82 | $17.20 |
| 2025-11-07 | $321,238.80 | $80.87 | $16.01 |
| 2025-11-08 | $310,137.25 | $9,756.75 | $15.89 |
| 2025-11-09 | $309,629.34 | $4,139.98 | $15.91 |
| 2025-11-10 | $309,629.34 | $4,139.98 | $15.91 |
| 2025-11-11 | $303,830.63 | $179.84 | $15.68 |
| 2025-11-12 | $263,646.45 | $23,516.35 | $14.73 |
| 2025-11-13 | $247,275.74 | $10,668.40 | $14.39 |
| 2025-11-14 | $225,238.97 | $1,809.52 | $13.03 |
| 2025-11-15 | $209,468.58 | $378.99 | $12.12 |
| 2025-11-16 | $210,669.32 | $60.36 | $12.16 |
| 2025-11-17 | $210,669.32 | $60.36 | $12.16 |
| 2025-11-18 | $234,419.05 | $36,085.94 | $11.54 |
| 2025-11-19 | $250,846.99 | $8,293.10 | $11.94 |
| 2025-11-20 | $242,922.63 | $53.48 | $11.56 |
| 2025-11-21 | $216,213.61 | $350.81 | $10.28 |
| 2025-11-22 | $237,942.75 | $24,905.19 | $10.21 |
| 2025-11-23 | $239,308.07 | $1,140.11 | $10.19 |
| 2025-11-24 | $239,308.07 | $1,140.11 | $10.19 |
| 2025-11-25 | $286,106.55 | $22,180.41 | $11.26 |
| 2025-11-26 | $284,282.70 | $163.48 | $11.15 |
| 2025-11-27 | $288,642.95 | $1,981.53 | $11.29 |
| 2025-11-28 | $289,021.41 | $100.27 | $11.30 |
| 2025-11-29 | $302,368.89 | $1,405.00 | $11.81 |
| 2025-11-30 | $302,338.65 | $31.24 | $11.81 |
| 2025-12-01 | $302,338.65 | $31.24 | $11.81 |
| 2025-12-02 | $296,557.96 | $13,278.07 | $11.58 |
| 2025-12-03 | $307,371.98 | $3,259.83 | $12.02 |
| 2025-12-04 | $321,636.68 | $730.32 | $12.53 |
| 2025-12-05 | $318,572.18 | $721.55 | $12.40 |
| 2025-12-06 | $301,693.52 | $82.14 | $11.74 |
| 2025-12-07 | $301,528.59 | $13.01 | $11.75 |
| 2025-12-08 | $301,528.59 | $13.01 | $11.75 |
| 2025-12-09 | $308,239.89 | $112.04 | $12.00 |
| 2025-12-10 | $314,689.68 | $177.51 | $12.25 |
| 2025-12-11 | $304,804.61 | $1,061.16 | $11.88 |
| 2025-12-12 | $304,775.98 | $206.69 | $11.88 |
| 2025-12-13 | $293,654.50 | $2,636.30 | $11.52 |
| 2025-12-14 | $293,731.77 | $799.98 | $11.52 |
| 2025-12-15 | $293,731.77 | $799.98 | $11.52 |
| 2025-12-16 | $273,256.05 | $729.33 | $10.71 |
| 2025-12-17 | $273,505.57 | $411.42 | $10.69 |
| 2025-12-18 | $255,788.16 | $328.42 | $10.03 |
| 2025-12-19 | $268,315.31 | $20,474.48 | $9.71 |
| 2025-12-20 | $281,665.16 | $512.69 | $10.19 |
| 2025-12-21 | $260,529.72 | $20,250.66 | $10.16 |
| 2025-12-22 | $259,717.17 | $1,860.05 | $10.13 |
| 2025-12-23 | $259,717.17 | $1,860.05 | $10.13 |
| 2025-12-24 | $252,540.97 | $5,486.59 | $9.86 |
| 2025-12-25 | $252,910.69 | $1,620.88 | $9.93 |
| 2025-12-26 | $252,912.66 | $21.11 | $9.93 |
| 2025-12-27 | $243,492.34 | $1,773.48 | $9.57 |
| 2025-12-28 | $243,056.63 | $54.74 | $9.55 |
| 2025-12-29 | $243,053.87 | $34.89 | $9.55 |
| 2025-12-30 | $237,885.95 | $3,617.61 | $9.44 |
| 2025-12-31 | $235,253.56 | $462.25 | $9.32 |
| 2026-01-01 | $226,966.77 | $842.54 | $8.98 |
| 2026-01-02 | $227,750.46 | $19.85 | $9.01 |
| 2026-01-03 | $251,555.33 | $1,600.32 | $9.91 |
| 2026-01-04 | $252,738.89 | $69.82 | $9.94 |
| 2026-01-05 | $252,738.89 | $69.82 | $9.94 |
| 2026-01-06 | $272,844.38 | $4,082.74 | $10.63 |
| 2026-01-07 | $268,505.41 | $2,673.72 | $10.46 |
| 2026-01-08 | $258,245.83 | $737.61 | $10.07 |
| 2026-01-09 | $303,870.98 | $37,056.56 | $10.45 |
| 2026-01-10 | $298,026.86 | $422.48 | $10.23 |
| 2026-01-11 | $297,946.81 | $30.20 | $10.23 |
| 2026-01-12 | $297,946.81 | $30.20 | $10.23 |
| 2026-01-13 | $311,282.42 | $3,534.72 | $10.59 |
| 2026-01-14 | $326,958.98 | $6,709.84 | $11.13 |
| 2026-01-15 | $324,364.92 | $520.33 | $11.03 |
| 2026-01-16 | $315,482.37 | $1,504.43 | $10.75 |
| 2026-01-17 | $320,045.56 | $3,870,221.84 | $11.46 |
| 2026-01-18 | $320,079.47 | $100,570.28 | $11.46 |
| 2026-01-19 | $320,043.84 | $54,247.23 | $11.46 |
| 2026-01-20 | $319,972.63 | $57,087.54 | $11.45 |
| 2026-01-21 | $295,437.33 | $4,600,506.30 | $10.34 |
| 2026-01-22 | $404,215.56 | $5,313,351.94 | $10.59 |
| 2026-01-23 | $392,064.16 | $3,254,503.92 | $10.31 |
| 2026-01-24 | $401,366.49 | $3,583,359.17 | $10.49 |
| 2026-01-25 | $401,704.90 | $54,770.11 | $10.49 |
| 2026-01-26 | $401,512.80 | $54,436.87 | $10.50 |
| 2026-01-27 | $383,234.96 | $2,375,884.05 | $10.07 |
| 2026-01-28 | $399,961.52 | $2,886,748.93 | $10.49 |
| 2026-01-29 | $394,076.22 | $1,879,951.01 | $10.34 |
| 2026-01-30 | $380,718.30 | $2,131,950.70 | $9.86 |
| 2026-01-31 | $367,172.87 | $2,009,756.21 | $9.51 |
| 2026-02-01 | $366,522.13 | $55,346.33 | $9.50 |
| 2026-02-02 | $366,623.40 | $47,861.03 | $9.50 |
| 2026-02-03 | $278,429.36 | $2,726,170.36 | $9.26 |
| 2026-02-04 | $268,385.25 | $2,269,272.34 | $8.93 |
| 2026-02-05 | $247,645.46 | $1,347,609.91 | $8.24 |
| 2026-02-06 | $204,859.26 | $2,162,332.44 | $6.64 |
| 2026-02-07 | $258,635.48 | $2,281,508.22 | $8.38 |
| 2026-02-08 | $256,485.84 | $103,403.06 | $8.31 |
| 2026-02-09 | $256,507.16 | $49,174.72 | $8.31 |
| 2026-02-10 | $247,415.43 | $1,329,740.14 | $8.04 |
| 2026-02-11 | $229,688.47 | $1,042,098.13 | $7.67 |
| 2026-02-12 | $223,695.89 | $1,414,322.78 | $7.51 |
| 2026-02-13 | $216,654.75 | $841,771.74 | $7.27 |
| 2026-02-14 | $236,767.31 | $1,264,375.21 | $7.93 |
| 2026-02-15 | $237,611.96 | $59,414.21 | $7.95 |
| 2026-02-16 | $237,898.59 | $59,462.34 | $7.96 |
| 2026-02-17 | $238,236.98 | $56,892.58 | $7.97 |
| 2026-02-18 | $195,117.22 | $296,997.27 | $7.55 |
| 2026-02-19 | $193,420.82 | $137,400.40 | $7.53 |
| 2026-02-20 | $207,729.78 | $128,066.74 | $7.96 |
| 2026-02-21 | $208,848.60 | $153,567.84 | $7.98 |
| 2026-02-22 | $208,863.13 | $53,447.49 | $7.98 |
| 2026-02-23 | $209,109.02 | $52,589.56 | $7.99 |
| 2026-02-24 | $281,720.53 | $215,099.32 | $7.87 |
| 2026-02-25 | $306,799.61 | $148,094.01 | $8.03 |
| 2026-02-26 | $364,577.50 | $154,364.01 | $8.55 |
| 2026-02-27 | $419,219.44 | $304,042.28 | $9.84 |
| 2026-02-28 | $303,796.57 | $346,355.24 | $8.99 |
| 2026-03-01 | $303,657.64 | $51,580.42 | $8.99 |
| 2026-03-02 | $303,980.20 | $49,423.19 | $9.00 |
| 2026-03-03 | $322,759.92 | $181,368.31 | $9.47 |
| 2026-03-04 | $299,352.83 | $112,115.82 | $8.76 |
| 2026-03-05 | $317,648.20 | $155,057.03 | $9.30 |
| 2026-03-06 | $297,513.45 | $99,606.14 | $8.72 |
| 2026-03-07 | $270,674.32 | $131,536.26 | $7.96 |
| 2026-03-08 | $270,172.31 | $48,639.62 | $7.95 |
| 2026-03-09 | $270,166.84 | $47,410.85 | $7.95 |
| 2026-03-10 | $290,297.54 | $184,035.41 | $8.58 |
| 2026-03-11 | $291,026.92 | $97,958.34 | $8.58 |
| 2026-03-12 | $289,408.34 | $122,025.71 | $8.40 |
| 2026-03-13 | $307,675.78 | $106,357.36 | $8.69 |
| 2026-03-14 | $323,521.65 | $196,117.91 | $9.34 |
| 2026-03-15 | $323,496.21 | $56,097.85 | $9.33 |
| 2026-03-16 | $325,238.54 | $57,027.72 | $9.38 |
| 2026-03-17 | $326,732.17 | $312,801.89 | $9.41 |
| 2026-03-18 | $321,492.52 | $57,454.21 | $9.22 |
| 2026-03-19 | $314,250.54 | $56,979.65 | $8.92 |
| 2026-03-20 | $324,608.31 | $57,791.48 | $9.18 |
| 2026-03-21 | $305,950.93 | $59,596.42 | $8.54 |
| 2026-03-22 | $305,798.83 | $51,742.19 | $8.53 |
| 2026-03-23 | $305,786.83 | $54,037.96 | $8.54 |
| 2026-03-24 | $318,841.99 | $70,413.96 | $8.90 |
| 2026-03-25 | $302,258.80 | $77,908.03 | $8.39 |
| 2026-03-26 | $300,507.15 | $75,188.91 | $8.25 |
| 2026-03-27 | $309,849.03 | $138,524.07 | $8.66 |
| 2026-03-28 | $286,521.06 | $70,574.97 | $7.98 |
| 2026-03-29 | $285,441.20 | $54,185.91 | $7.96 |
| 2026-03-30 | $286,511.30 | $54,170.18 | $8.00 |
| 2026-03-31 | $281,338.54 | $84,564.36 | $7.77 |
| 2026-04-01 | $293,330.86 | $125,836.14 | $8.16 |
| 2026-04-02 | $291,030.83 | $115,678.07 | $8.10 |
| 2026-04-03 | $312,158.88 | $133,143.99 | $8.65 |
| 2026-04-04 | $312,013.29 | $94,837.58 | $8.65 |
| 2026-04-05 | $311,585.85 | $106,330.56 | $8.64 |
| 2026-04-06 | $311,671.94 | $100,278.58 | $8.65 |
| 2026-04-07 | $319,408.05 | $126,940.83 | $8.83 |
| 2026-04-08 | $340,285.63 | $139,393.68 | $9.37 |
| 2026-04-09 | $341,147.35 | $130,210.64 | $9.46 |
| 2026-04-10 | $351,779.42 | $128,208.32 | $9.75 |
| 2026-04-11 | $344,031.83 | $112,227.06 | $9.52 |
| 2026-04-12 | $343,473.35 | $90,188.62 | $9.50 |
| 2026-04-13 | $343,213.89 | $87,652.82 | $9.50 |
| 2026-04-14 | $349,073.02 | $184,621.78 | $10.45 |
| 2026-04-15 | $352,090.33 | $121,768.01 | $10.50 |
| 2026-04-16 | $346,939.28 | $118,449.26 | $10.42 |
| 2026-04-17 | $377,830.61 | $131,150.91 | $11.40 |
| 2026-04-18 | $389,691.66 | $155,265.16 | $11.59 |
| 2026-04-19 | $391,001.34 | $95,933.68 | $11.63 |
| 2026-04-20 | $391,830.72 | $98,548.88 | $11.64 |
| 2026-04-21 | $390,042.03 | $149,681.09 | $11.63 |
| 2026-04-22 | $379,307.87 | $129,236.89 | $11.28 |
| 2026-04-23 | $409,655.32 | $148,210.99 | $11.80 |
| 2026-04-24 | $398,464.69 | $144,114.23 | $11.85 |
| 2026-04-25 | $393,139.41 | $124,029.92 | $11.61 |
| 2026-04-26 | $393,460.15 | $94,951.39 | $11.62 |
| 2026-04-27 | $393,596.69 | $103,360.50 | $11.63 |
| 2026-04-28 | $379,364.13 | $131,369.10 | $11.16 |
| 2026-04-29 | $370,574.68 | $110,839.55 | $10.90 |
| 2026-04-30 | $361,488.49 | $121,082.15 | $10.68 |
| 2026-05-01 | $412,018.38 | $167,674.34 | $11.96 |
| 2026-05-02 | $387,243.37 | $137,162.94 | $11.44 |
| 2026-05-03 | $387,916.07 | $98,736.35 | $11.48 |
| 2026-05-04 | $386,893.56 | $89,593.58 | $11.45 |
| 2026-05-05 | $400,188.82 | $128,579.02 | $11.79 |
| 2026-05-06 | $416,866.38 | $152,899.58 | $12.09 |
| 2026-05-07 | $514,542.28 | $201,882.29 | $12.96 |
| 2026-05-08 | $481,571.08 | $156,349.51 | $12.52 |
| 2026-05-09 | $505,547.81 | $3,258,978.03 | $12.94 |
| 2026-05-10 | $504,415.44 | $5,166,156.96 | $12.95 |
| 2026-05-11 | $505,953.31 | $4,975,191.04 | $13.00 |
| 2026-05-12 | $451,905.34 | $5,298,999.87 | $12.89 |
| 2026-05-13 | $438,015.06 | $4,888,108.23 | $12.60 |
| 2026-05-14 | $442,799.73 | $5,336,120.31 | $12.74 |
| 2026-05-15 | $511,579.66 | $5,642,982.35 | $13.33 |
| 2026-05-16 | $446,482.99 | $5,046,559.29 | $12.37 |
| 2026-05-17 | $446,932.36 | $4,933,422.68 | $12.38 |
| 2026-05-18 | $445,813.82 | $4,735,030.08 | $12.35 |
| 2026-05-19 | $430,360.76 | $4,687,138.28 | $12.04 |
| 2026-05-20 | $448,527.48 | $4,969,425.15 | $12.44 |
| 2026-05-21 | $474,461.06 | $5,241,014.26 | $13.12 |
| 2026-05-22 | $501,882.51 | $5,455,949.98 | $13.54 |
| 2026-05-23 | $510,389.33 | $5,541,208.77 | $13.83 |
| 2026-05-24 | $510,383.42 | $5,412,697.76 | $13.86 |
| 2026-05-25 | $511,140.54 | $5,442,593.19 | $13.93 |
| 2026-05-26 | $513,122.98 | $5,202,827.91 | $13.94 |
| 2026-05-27 | $583,414.54 | $5,807,579.33 | $14.27 |
| 2026-05-28 | $584,805.64 | $5,553,226.11 | $14.24 |
| 2026-05-29 | $575,838.32 | $5,263,645.70 | $14.04 |
| 2026-05-30 | $587,770.73 | $5,595,693.65 | $14.33 |
| 2026-05-31 | $587,748.43 | $5,515,496.08 | $14.33 |
| 2026-06-01 | $589,723.96 | $5,637,151.89 | $14.38 |
| 2026-06-02 | $570,915.80 | $5,943,005.72 | $14.81 |
| 2026-06-03 | $566,455.68 | $5,715,769.46 | $14.36 |
| 2026-06-04 | $514,909.23 | $2,425,409.95 | $13.69 |
| 2026-06-05 | $519,607.36 | $1,152,025.16 | $13.87 |
| 2026-06-06 | $453,157.71 | $1,118,854.26 | $12.18 |
| 2026-06-07 | $454,696.80 | $1,142,671.62 | $12.20 |
| 2026-06-08 | $455,596.76 | $1,113,220.09 | $12.25 |
| 2026-06-09 | $514,340.45 | $1,169,481.76 | $13.77 |
| 2026-06-10 | $483,087.12 | $1,106,198.75 | $13.11 |
| 2026-06-11 | $458,670.09 | $1,091,815.22 | $12.45 |
| 2026-06-12 | $500,575.67 | $1,199,333.53 | $13.57 |
| 2026-06-13 | $507,655.04 | $1,186,085.69 | $14.02 |
| 2026-06-14 | $507,726.13 | $1,132,100.80 | $14.03 |
| 2026-06-15 | $515,875.28 | $1,128,785.48 | $14.25 |
| 2026-06-16 | $530,745.82 | $1,146,132.09 | $14.69 |
| 2026-06-17 | $520,998.32 | $1,223,160.98 | $14.53 |
| 2026-06-18 | $504,437.16 | $1,033,728.47 | $14.08 |
| 2026-06-19 | $507,597.53 | $1,100,890.44 | $14.17 |
| 2026-06-20 | $507,604.64 | $1,122,528.50 | $14.17 |
| 2026-06-21 | $507,494.27 | $1,138,276.52 | $14.17 |
| 2026-06-22 | $507,391.79 | $1,089,915.28 | $14.16 |
| 2026-06-23 | $553,477.99 | $1,181,441.77 | $14.92 |
| 2026-06-24 | $544,920.59 | $1,093,824.65 | $14.70 |
| 2026-06-25 | $521,088.71 | $1,156,307.97 | $14.19 |
| 2026-06-26 | $506,149.97 | $1,093,078.53 | $13.77 |
| 2026-06-27 | $527,156.31 | $1,202,554.26 | $14.39 |
| 2026-06-28 | $528,168.62 | $1,074,081.82 | $14.42 |
| 2026-06-29 | $528,810.42 | $1,020,477.90 | $14.44 |
| 2026-06-30 | $515,712.50 | $1,096,436.48 | $14.06 |
| 2026-07-01 | $503,902.40 | $1,073,055.66 | $13.74 |
| 2026-07-02 | $493,184.73 | $1,101,250.22 | $13.40 |
| 2026-07-03 | $453,430.87 | $1,120,477.56 | $12.31 |
| 2026-07-04 | $453,429.03 | $1,164,314.37 | $12.31 |
| 2026-07-05 | $455,612.32 | $1,123,396.52 | $12.37 |
| 2026-07-06 | $461,818.28 | $1,144,347.48 | $12.54 |
| 2026-07-07 | $260,956.42 | $1,303,471.80 | $12.92 |
| 2026-07-08 | $243,781.35 | $1,097,895.23 | $12.11 |
| 2026-07-09 | $241,607.80 | $1,099,717.29 | $11.96 |
| 2026-07-10 | $266,216.63 | $1,218,787.49 | $13.17 |
| 2026-07-11 | $253,292.59 | $1,108,196.35 | $12.58 |
| 2026-07-12 | $252,602.07 | $1,145,302.40 | $12.54 |
| 2026-07-13 | $252,979.51 | $1,035,452.47 | $12.56 |
| 2026-07-14 | $245,417.15 | $1,130,914.65 | $12.11 |
| 2026-07-15 | $249,331.83 | $1,138,828.22 | $12.11 |
| 2026-07-16 | $258,604.30 | $1,133,922.71 | $12.22 |
| 2026-07-17 | $240,118.27 | $1,137,224.37 | $11.39 |
| 2026-07-17 | $236,172.71 | $1,156,426.60 | $11.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
