Lumia LUMIA #1190
$0.0671 4.57% (1d)
Market Overview
Lumia current market price is $0.0671 with a 24 hour trading volume of $3,714.52K. The total available supply of Lumia is 238.89M LUMIA with a maximum supply of 238.89M LUMIA. It has secured Rank 1190 in the cryptocurrency market with a marketcap of $16.04M. The LUMIA price is 0.26% up in the last one hour.
The high price of the Lumia is $0.0707 and low price is $0.0659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lumia Rank
1190
Lumia Price
$0.0671
Market Cap
$16.04M 4.54%
Fully Diluted Valuation
$16.04M
Trading Volume(24h)
$3,714.52K
Circulating Supply
138.50M LUMIA
Total Supply
238.89M LUMIA
Max Supply
238.89M LUMIA
High(24h)
$0.0707
Low(24h)
$0.0659
All-time High
$2.49 97.31%
04 Dec 2024
All-time Low
$0.0550 21.98%
28 Feb 2026
Cryptocurrency Lumia Calculator
Want to convert more cryptocurrencies?
Lumia Historical Data Chart
1h
0.26%
24h
4.57%
7d
7.54%
14d
43.96%
30d
45.52%
60d
30.83%
200d
48.07%
1y
82.09%
Lumia Historical Data
Historical data of Lumia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $23,814,746.19 | $13,016,552.24 | $0.32 |
| 2025-07-18 | $23,546,800.93 | $7,902,505.11 | $0.31 |
| 2025-07-19 | $23,635,013.72 | $7,764,927.73 | $0.31 |
| 2025-07-20 | $24,200,197.22 | $4,435,348.60 | $0.32 |
| 2025-07-21 | $26,173,380.72 | $13,686,806.20 | $0.35 |
| 2025-07-22 | $27,404,311.73 | $12,626,108.74 | $0.36 |
| 2025-07-23 | $27,041,715.85 | $7,118,457.96 | $0.36 |
| 2025-07-24 | $25,139,961.15 | $12,006,782.21 | $0.33 |
| 2025-07-25 | $24,040,233.34 | $7,705,522.66 | $0.32 |
| 2025-07-26 | $26,553,302.16 | $13,155,034.65 | $0.35 |
| 2025-07-27 | $27,763,646.67 | $14,057,530.36 | $0.37 |
| 2025-07-28 | $27,972,525.21 | $7,774,176.69 | $0.37 |
| 2025-07-29 | $25,720,374.51 | $7,761,745.82 | $0.34 |
| 2025-07-30 | $25,681,471.67 | $3,853,838.89 | $0.34 |
| 2025-07-31 | $24,727,509.75 | $5,929,911.00 | $0.33 |
| 2025-08-01 | $23,366,985.60 | $5,537,341.46 | $0.31 |
| 2025-08-02 | $21,883,648.88 | $8,121,525.85 | $0.29 |
| 2025-08-03 | $21,082,562.71 | $4,446,406.11 | $0.28 |
| 2025-08-04 | $21,624,052.39 | $3,280,963.67 | $0.29 |
| 2025-08-05 | $22,734,254.40 | $4,270,036.73 | $0.30 |
| 2025-08-06 | $21,330,337.81 | $5,543,003.99 | $0.28 |
| 2025-08-07 | $22,246,790.36 | $2,494,242.20 | $0.30 |
| 2025-08-08 | $24,048,448.04 | $14,603,972.91 | $0.32 |
| 2025-08-09 | $24,448,272.25 | $6,753,491.60 | $0.32 |
| 2025-08-10 | $26,290,492.16 | $9,560,720.29 | $0.35 |
| 2025-08-11 | $26,012,370.20 | $5,748,723.39 | $0.35 |
| 2025-08-12 | $25,602,229.83 | $15,727,982.79 | $0.34 |
| 2025-08-13 | $27,126,908.30 | $8,708,704.36 | $0.36 |
| 2025-08-14 | $27,714,879.91 | $6,899,116.49 | $0.37 |
| 2025-08-15 | $24,018,365.82 | $7,462,797.44 | $0.32 |
| 2025-08-16 | $23,443,503.58 | $3,827,392.79 | $0.31 |
| 2025-08-17 | $24,252,640.84 | $3,740,981.61 | $0.32 |
| 2025-08-18 | $24,886,542.29 | $10,991,998.01 | $0.33 |
| 2025-08-19 | $23,349,544.67 | $6,050,626.71 | $0.31 |
| 2025-08-20 | $22,219,656.67 | $4,868,740.87 | $0.29 |
| 2025-08-21 | $22,916,590.64 | $4,548,708.29 | $0.30 |
| 2025-08-22 | $21,715,260.77 | $4,031,057.66 | $0.29 |
| 2025-08-23 | $24,812,952.66 | $12,999,735.85 | $0.33 |
| 2025-08-24 | $24,917,981.25 | $4,923,504.45 | $0.33 |
| 2025-08-25 | $23,491,429.69 | $5,950,602.81 | $0.31 |
| 2025-08-26 | $20,752,524.96 | $5,150,916.51 | $0.28 |
| 2025-08-27 | $21,983,663.21 | $4,354,929.04 | $0.29 |
| 2025-08-28 | $22,102,826.55 | $3,614,172.08 | $0.29 |
| 2025-08-29 | $22,873,184.27 | $4,592,487.09 | $0.30 |
| 2025-08-30 | $21,985,703.05 | $4,065,047.54 | $0.29 |
| 2025-08-31 | $22,967,660.63 | $3,599,000.51 | $0.30 |
| 2025-09-01 | $23,153,636.86 | $5,959,394.58 | $0.31 |
| 2025-09-02 | $22,239,209.11 | $3,887,949.71 | $0.29 |
| 2025-09-03 | $22,961,000.69 | $3,127,683.55 | $0.30 |
| 2025-09-04 | $23,246,097.67 | $2,645,493.23 | $0.31 |
| 2025-09-05 | $22,264,099.24 | $2,487,852.01 | $0.30 |
| 2025-09-06 | $23,167,611.15 | $3,273,152.92 | $0.31 |
| 2025-09-07 | $22,998,195.42 | $2,473,620.58 | $0.31 |
| 2025-09-08 | $23,622,875.85 | $2,782,187.50 | $0.31 |
| 2025-09-09 | $23,985,985.70 | $3,567,103.71 | $0.32 |
| 2025-09-10 | $24,768,801.81 | $5,139,002.96 | $0.33 |
| 2025-09-11 | $25,616,735.64 | $4,234,604.22 | $0.34 |
| 2025-09-12 | $25,442,218.44 | $3,318,070.28 | $0.34 |
| 2025-09-13 | $25,988,373.81 | $3,352,787.34 | $0.34 |
| 2025-09-14 | $26,300,237.19 | $3,755,802.07 | $0.35 |
| 2025-09-15 | $24,997,029.55 | $2,943,933.88 | $0.33 |
| 2025-09-16 | $24,060,686.72 | $3,060,440.67 | $0.32 |
| 2025-09-17 | $25,189,495.79 | $7,481,777.25 | $0.33 |
| 2025-09-18 | $26,104,106.76 | $3,192,616.36 | $0.35 |
| 2025-09-19 | $26,184,703.58 | $3,239,838.05 | $0.35 |
| 2025-09-20 | $24,705,426.98 | $3,197,844.39 | $0.33 |
| 2025-09-21 | $25,107,462.74 | $2,429,958.53 | $0.33 |
| 2025-09-22 | $24,468,054.40 | $3,112,658.30 | $0.32 |
| 2025-09-23 | $21,839,983.39 | $4,950,296.10 | $0.29 |
| 2025-09-24 | $22,127,908.99 | $2,669,895.95 | $0.29 |
| 2025-09-25 | $22,299,816.74 | $2,638,984.62 | $0.30 |
| 2025-09-26 | $20,472,711.94 | $3,322,942.79 | $0.27 |
| 2025-09-27 | $21,259,030.38 | $2,589,724.72 | $0.28 |
| 2025-09-28 | $21,296,039.95 | $2,069,851.24 | $0.28 |
| 2025-09-29 | $21,863,759.33 | $2,685,854.21 | $0.29 |
| 2025-09-30 | $21,448,029.15 | $2,464,330.64 | $0.28 |
| 2025-10-01 | $21,273,133.10 | $3,290,888.92 | $0.28 |
| 2025-10-02 | $22,266,170.85 | $3,181,364.82 | $0.30 |
| 2025-10-03 | $22,752,724.13 | $3,556,815.74 | $0.30 |
| 2025-10-04 | $22,776,623.27 | $2,828,823.42 | $0.30 |
| 2025-10-05 | $21,837,663.11 | $2,692,664.11 | $0.29 |
| 2025-10-06 | $21,385,755.72 | $1,980,855.46 | $0.28 |
| 2025-10-07 | $21,974,578.03 | $3,676,341.40 | $0.29 |
| 2025-10-08 | $20,265,088.69 | $2,870,168.77 | $0.27 |
| 2025-10-09 | $20,901,477.80 | $2,433,375.28 | $0.28 |
| 2025-10-10 | $19,741,655.99 | $3,013,010.66 | $0.26 |
| 2025-10-11 | $12,528,497.71 | $7,125,534.36 | $0.16 |
| 2025-10-12 | $11,852,220.91 | $6,016,540.02 | $0.16 |
| 2025-10-13 | $12,819,894.86 | $4,548,653.07 | $0.17 |
| 2025-10-14 | $13,315,167.74 | $6,057,550.57 | $0.18 |
| 2025-10-15 | $12,677,582.15 | $4,070,866.09 | $0.17 |
| 2025-10-16 | $12,065,948.27 | $3,218,067.10 | $0.16 |
| 2025-10-17 | $11,626,553.51 | $3,360,150.13 | $0.15 |
| 2025-10-18 | $11,278,361.31 | $3,064,489.72 | $0.15 |
| 2025-10-19 | $11,317,942.41 | $2,201,472.52 | $0.15 |
| 2025-10-20 | $11,606,114.16 | $2,634,850.19 | $0.15 |
| 2025-10-21 | $11,554,573.67 | $2,547,036.29 | $0.15 |
| 2025-10-22 | $10,768,736.42 | $2,679,721.18 | $0.14 |
| 2025-10-23 | $10,546,569.96 | $2,939,394.47 | $0.14 |
| 2025-10-24 | $10,434,478.78 | $3,281,678.61 | $0.14 |
| 2025-10-25 | $10,698,923.72 | $2,787,399.16 | $0.14 |
| 2025-10-26 | $10,605,637.24 | $2,342,182.38 | $0.14 |
| 2025-10-27 | $10,915,631.22 | $2,154,510.31 | $0.14 |
| 2025-10-28 | $10,312,508.12 | $2,744,569.78 | $0.14 |
| 2025-10-29 | $9,950,141.25 | $2,709,713.92 | $0.13 |
| 2025-10-30 | $11,157,627.67 | $11,153,187.52 | $0.15 |
| 2025-10-31 | $9,731,172.50 | $26,990,384.08 | $0.13 |
| 2025-11-01 | $11,084,081.91 | $14,673,458.30 | $0.15 |
| 2025-11-02 | $10,723,151.28 | $6,375,833.28 | $0.14 |
| 2025-11-03 | $10,515,655.14 | $5,394,323.32 | $0.14 |
| 2025-11-04 | $9,685,919.75 | $4,443,618.95 | $0.13 |
| 2025-11-05 | $9,997,957.90 | $5,962,391.63 | $0.13 |
| 2025-11-06 | $10,026,762.89 | $4,122,611.64 | $0.13 |
| 2025-11-07 | $10,045,733.47 | $6,255,367.82 | $0.13 |
| 2025-11-08 | $14,927,496.23 | $33,944,317.06 | $0.20 |
| 2025-11-09 | $12,966,550.29 | $9,011,843.67 | $0.17 |
| 2025-11-10 | $12,796,116.91 | $3,843,069.24 | $0.17 |
| 2025-11-11 | $12,712,424.37 | $3,306,924.54 | $0.17 |
| 2025-11-12 | $11,889,582.33 | $2,786,104.22 | $0.16 |
| 2025-11-13 | $11,839,167.14 | $2,527,937.44 | $0.16 |
| 2025-11-14 | $11,038,291.68 | $2,907,186.63 | $0.15 |
| 2025-11-15 | $10,509,704.76 | $2,697,174.53 | $0.14 |
| 2025-11-16 | $10,771,703.88 | $1,445,817.09 | $0.14 |
| 2025-11-17 | $10,612,761.84 | $1,962,050.73 | $0.14 |
| 2025-11-18 | $10,352,190.24 | $1,740,375.44 | $0.14 |
| 2025-11-19 | $10,640,940.15 | $1,899,014.74 | $0.14 |
| 2025-11-20 | $10,852,644.46 | $2,513,363.63 | $0.14 |
| 2025-11-21 | $11,111,732.22 | $4,483,818.29 | $0.15 |
| 2025-11-22 | $10,098,119.34 | $5,229,037.95 | $0.13 |
| 2025-11-23 | $10,081,071.50 | $2,136,116.23 | $0.13 |
| 2025-11-24 | $9,867,515.65 | $2,357,892.68 | $0.13 |
| 2025-11-25 | $10,201,537.24 | $2,082,337.35 | $0.14 |
| 2025-11-26 | $10,137,179.51 | $905,974.46 | $0.13 |
| 2025-11-27 | $10,135,411.28 | $1,961,016.25 | $0.13 |
| 2025-11-28 | $9,980,683.27 | $1,595,710.63 | $0.13 |
| 2025-11-29 | $9,839,181.97 | $1,723,706.23 | $0.13 |
| 2025-11-30 | $9,644,031.32 | $1,416,379.17 | $0.13 |
| 2025-12-01 | $9,503,800.47 | $1,390,141.64 | $0.13 |
| 2025-12-02 | $8,931,014.90 | $1,810,972.20 | $0.12 |
| 2025-12-03 | $9,292,565.35 | $1,539,806.56 | $0.12 |
| 2025-12-04 | $9,441,750.88 | $1,827,712.67 | $0.13 |
| 2025-12-05 | $9,226,472.14 | $1,910,180.01 | $0.12 |
| 2025-12-06 | $8,970,263.79 | $1,560,421.52 | $0.12 |
| 2025-12-07 | $9,210,137.56 | $1,684,907.41 | $0.12 |
| 2025-12-08 | $8,981,825.34 | $1,929,213.50 | $0.12 |
| 2025-12-09 | $9,037,753.16 | $1,878,996.45 | $0.12 |
| 2025-12-10 | $9,465,788.36 | $1,819,865.05 | $0.13 |
| 2025-12-11 | $8,999,997.39 | $1,958,906.66 | $0.12 |
| 2025-12-12 | $8,796,330.30 | $1,649,818.06 | $0.12 |
| 2025-12-13 | $8,635,856.54 | $2,112,353.69 | $0.11 |
| 2025-12-14 | $8,715,414.21 | $1,544,269.30 | $0.12 |
| 2025-12-15 | $8,244,628.76 | $1,673,021.80 | $0.11 |
| 2025-12-16 | $7,956,935.95 | $2,101,407.98 | $0.11 |
| 2025-12-17 | $7,955,539.39 | $2,055,944.52 | $0.11 |
| 2025-12-18 | $7,533,021.80 | $1,713,113.66 | $0.10 |
| 2025-12-19 | $7,082,597.76 | $2,010,149.85 | $0.09 |
| 2025-12-20 | $7,559,363.55 | $2,079,030.08 | $0.10 |
| 2025-12-21 | $7,557,131.81 | $1,727,428.61 | $0.10 |
| 2025-12-22 | $7,227,037.06 | $1,717,970.16 | $0.10 |
| 2025-12-23 | $7,538,563.39 | $2,967,157.24 | $0.10 |
| 2025-12-24 | $8,384,931.17 | $32,788,182.39 | $0.11 |
| 2025-12-25 | $8,417,771.57 | $7,195,605.59 | $0.11 |
| 2025-12-26 | $7,914,910.49 | $3,925,506.34 | $0.10 |
| 2025-12-27 | $8,018,565.31 | $2,728,700.20 | $0.11 |
| 2025-12-28 | $8,277,114.40 | $2,231,747.36 | $0.11 |
| 2025-12-29 | $8,167,242.46 | $3,583,881.78 | $0.11 |
| 2025-12-30 | $9,193,801.91 | $16,546,732.70 | $0.12 |
| 2025-12-31 | $9,371,780.88 | $10,916,160.97 | $0.12 |
| 2026-01-01 | $9,053,510.96 | $4,072,876.73 | $0.12 |
| 2026-01-02 | $16,976,607.81 | $3,485,995.00 | $0.12 |
| 2026-01-03 | $17,150,913.10 | $3,146,728.62 | $0.13 |
| 2026-01-04 | $17,632,492.50 | $2,716,344.75 | $0.13 |
| 2026-01-05 | $17,424,306.15 | $3,198,350.78 | $0.13 |
| 2026-01-06 | $17,218,830.50 | $3,409,152.50 | $0.12 |
| 2026-01-07 | $18,908,796.98 | $11,158,056.08 | $0.14 |
| 2026-01-08 | $18,146,215.63 | $3,850,348.11 | $0.13 |
| 2026-01-09 | $18,121,524.59 | $3,288,506.05 | $0.13 |
| 2026-01-10 | $18,020,114.94 | $2,734,513.64 | $0.13 |
| 2026-01-11 | $17,986,624.50 | $2,143,356.42 | $0.13 |
| 2026-01-12 | $17,533,226.67 | $6,144,145.47 | $0.13 |
| 2026-01-13 | $19,848,315.01 | $13,415,379.30 | $0.14 |
| 2026-01-14 | $19,069,136.32 | $5,344,229.57 | $0.14 |
| 2026-01-15 | $18,225,887.33 | $4,629,612.51 | $0.13 |
| 2026-01-16 | $17,037,471.65 | $3,829,020.06 | $0.12 |
| 2026-01-17 | $17,162,060.69 | $2,949,812.14 | $0.12 |
| 2026-01-18 | $17,060,531.87 | $3,533,693.00 | $0.12 |
| 2026-01-19 | $16,884,214.15 | $8,126,114.29 | $0.12 |
| 2026-01-20 | $15,948,604.29 | $4,827,323.99 | $0.12 |
| 2026-01-21 | $14,718,506.10 | $2,719,997.34 | $0.11 |
| 2026-01-22 | $15,212,896.35 | $2,455,215.04 | $0.11 |
| 2026-01-23 | $14,682,937.41 | $1,715,035.38 | $0.11 |
| 2026-01-24 | $14,842,835.82 | $1,746,540.58 | $0.11 |
| 2026-01-25 | $14,776,970.95 | $2,116,179.50 | $0.11 |
| 2026-01-26 | $13,510,142.40 | $3,207,599.96 | $0.10 |
| 2026-01-27 | $13,868,281.30 | $1,929,126.89 | $0.10 |
| 2026-01-28 | $13,916,254.14 | $1,967,162.59 | $0.10 |
| 2026-01-29 | $13,595,028.54 | $1,773,609.17 | $0.10 |
| 2026-01-30 | $12,636,477.13 | $2,543,330.35 | $0.09 |
| 2026-01-31 | $12,272,721.53 | $2,231,854.84 | $0.09 |
| 2026-02-01 | $11,158,659.15 | $3,044,295.39 | $0.08 |
| 2026-02-02 | $10,952,241.70 | $2,047,769.69 | $0.08 |
| 2026-02-03 | $10,985,925.16 | $2,370,675.35 | $0.08 |
| 2026-02-04 | $10,620,526.24 | $2,637,861.75 | $0.08 |
| 2026-02-05 | $10,445,472.13 | $2,343,988.84 | $0.08 |
| 2026-02-06 | $8,828,358.21 | $2,870,128.40 | $0.06 |
| 2026-02-07 | $9,599,790.00 | $2,391,198.01 | $0.07 |
| 2026-02-08 | $9,456,639.78 | $1,406,753.46 | $0.07 |
| 2026-02-09 | $8,971,441.38 | $1,518,701.27 | $0.06 |
| 2026-02-10 | $8,970,450.51 | $2,036,528.84 | $0.06 |
| 2026-02-11 | $8,699,729.22 | $2,134,588.61 | $0.06 |
| 2026-02-12 | $8,841,957.97 | $2,052,093.40 | $0.06 |
| 2026-02-13 | $8,987,429.99 | $1,994,146.71 | $0.06 |
| 2026-02-14 | $9,472,333.60 | $2,757,753.39 | $0.07 |
| 2026-02-15 | $9,561,692.70 | $1,909,801.41 | $0.07 |
| 2026-02-16 | $9,225,101.96 | $2,212,454.15 | $0.07 |
| 2026-02-17 | $9,331,034.69 | $1,439,799.69 | $0.07 |
| 2026-02-18 | $9,235,633.78 | $3,801,642.41 | $0.07 |
| 2026-02-19 | $8,912,223.46 | $1,571,535.51 | $0.06 |
| 2026-02-20 | $8,840,560.67 | $1,584,482.38 | $0.06 |
| 2026-02-21 | $8,956,402.45 | $1,742,111.51 | $0.06 |
| 2026-02-22 | $8,649,007.61 | $1,511,360.03 | $0.06 |
| 2026-02-23 | $8,290,541.32 | $1,528,591.32 | $0.06 |
| 2026-02-24 | $7,989,145.60 | $1,576,752.08 | $0.06 |
| 2026-02-25 | $8,011,943.21 | $1,552,183.75 | $0.06 |
| 2026-02-26 | $8,495,000.56 | $1,771,871.78 | $0.06 |
| 2026-02-27 | $8,384,602.16 | $1,578,314.41 | $0.06 |
| 2026-02-28 | $8,328,918.17 | $1,561,446.95 | $0.06 |
| 2026-03-01 | $8,416,806.08 | $1,781,437.56 | $0.06 |
| 2026-03-02 | $8,020,835.97 | $1,487,544.98 | $0.06 |
| 2026-03-03 | $8,466,327.95 | $2,386,193.02 | $0.06 |
| 2026-03-04 | $8,651,380.16 | $1,527,976.29 | $0.06 |
| 2026-03-05 | $8,721,329.67 | $1,475,586.55 | $0.06 |
| 2026-03-06 | $8,682,765.63 | $1,452,550.65 | $0.06 |
| 2026-03-07 | $8,649,913.42 | $1,603,193.35 | $0.06 |
| 2026-03-08 | $8,280,083.91 | $1,539,307.64 | $0.06 |
| 2026-03-09 | $8,478,786.69 | $2,025,410.33 | $0.06 |
| 2026-03-10 | $8,616,356.05 | $1,532,327.32 | $0.06 |
| 2026-03-11 | $9,241,171.42 | $7,581,864.68 | $0.07 |
| 2026-03-12 | $9,159,256.12 | $4,962,820.19 | $0.07 |
| 2026-03-13 | $9,040,240.87 | $2,462,806.14 | $0.07 |
| 2026-03-14 | $8,942,492.28 | $2,138,992.93 | $0.06 |
| 2026-03-15 | $9,195,016.74 | $2,311,347.26 | $0.07 |
| 2026-03-16 | $9,311,223.61 | $1,495,689.04 | $0.07 |
| 2026-03-17 | $9,583,944.45 | $1,926,725.87 | $0.07 |
| 2026-03-18 | $9,674,136.86 | $2,266,057.47 | $0.07 |
| 2026-03-19 | $9,500,500.62 | $1,534,159.84 | $0.07 |
| 2026-03-20 | $9,274,749.99 | $1,258,031.68 | $0.07 |
| 2026-03-21 | $9,426,927.76 | $1,609,534.02 | $0.07 |
| 2026-03-22 | $9,810,560.13 | $3,292,941.79 | $0.07 |
| 2026-03-23 | $10,121,343.90 | $2,329,001.75 | $0.07 |
| 2026-03-24 | $10,207,873.69 | $2,301,196.91 | $0.07 |
| 2026-03-25 | $10,322,572.44 | $1,688,115.83 | $0.07 |
| 2026-03-26 | $10,126,942.16 | $1,596,902.27 | $0.07 |
| 2026-03-27 | $9,968,615.18 | $1,531,579.99 | $0.07 |
| 2026-03-28 | $10,413,091.31 | $2,525,391.27 | $0.08 |
| 2026-03-29 | $10,506,457.83 | $4,354,217.39 | $0.08 |
| 2026-03-30 | $8,970,913.99 | $3,442,430.08 | $0.06 |
| 2026-03-31 | $8,311,743.28 | $3,705,179.37 | $0.06 |
| 2026-04-01 | $9,027,557.38 | $2,621,429.14 | $0.07 |
| 2026-04-02 | $9,445,862.55 | $2,541,609.45 | $0.07 |
| 2026-04-03 | $10,206,499.13 | $3,460,186.52 | $0.07 |
| 2026-04-04 | $10,408,636.81 | $2,916,078.14 | $0.08 |
| 2026-04-05 | $10,270,105.22 | $1,615,431.32 | $0.07 |
| 2026-04-06 | $10,105,956.87 | $1,238,524.11 | $0.07 |
| 2026-04-07 | $10,182,199.65 | $2,509,735.32 | $0.07 |
| 2026-04-08 | $11,041,434.46 | $4,339,786.47 | $0.08 |
| 2026-04-09 | $10,589,345.37 | $1,706,760.69 | $0.08 |
| 2026-04-10 | $10,716,450.95 | $1,595,250.04 | $0.08 |
| 2026-04-11 | $10,979,633.96 | $1,474,497.18 | $0.08 |
| 2026-04-12 | $10,763,370.33 | $1,332,481.91 | $0.08 |
| 2026-04-13 | $10,963,789.12 | $2,762,439.72 | $0.08 |
| 2026-04-14 | $11,985,554.65 | $3,918,291.93 | $0.09 |
| 2026-04-15 | $11,968,277.13 | $2,047,214.25 | $0.09 |
| 2026-04-16 | $11,871,964.38 | $2,017,498.10 | $0.09 |
| 2026-04-17 | $13,795,951.57 | $3,968,150.58 | $0.10 |
| 2026-04-18 | $14,908,755.89 | $6,842,535.75 | $0.11 |
| 2026-04-19 | $15,431,448.18 | $10,959,455.32 | $0.11 |
| 2026-04-20 | $15,434,648.90 | $3,041,211.76 | $0.11 |
| 2026-04-21 | $15,560,330.18 | $1,849,479.15 | $0.11 |
| 2026-04-22 | $15,632,528.58 | $2,452,262.58 | $0.11 |
| 2026-04-23 | $16,042,013.45 | $3,546,206.31 | $0.12 |
| 2026-04-24 | $18,763,244.07 | $4,168,019.83 | $0.13 |
| 2026-04-25 | $18,333,600.28 | $4,244,716.06 | $0.13 |
| 2026-04-26 | $19,217,952.84 | $11,128,347.63 | $0.14 |
| 2026-04-27 | $20,405,126.04 | $3,362,201.11 | $0.15 |
| 2026-04-28 | $22,277,467.97 | $33,847,368.63 | $0.16 |
| 2026-04-29 | $26,211,112.09 | $13,242,027.10 | $0.19 |
| 2026-04-30 | $23,763,678.50 | $22,978,473.01 | $0.17 |
| 2026-05-01 | $19,807,324.65 | $9,357,649.50 | $0.14 |
| 2026-05-02 | $23,778,437.35 | $13,902,648.28 | $0.17 |
| 2026-05-03 | $22,199,584.30 | $8,077,838.68 | $0.16 |
| 2026-05-04 | $20,918,025.60 | $4,205,484.85 | $0.15 |
| 2026-05-05 | $20,364,732.46 | $3,195,771.31 | $0.15 |
| 2026-05-06 | $18,846,040.66 | $3,531,224.04 | $0.14 |
| 2026-05-07 | $16,621,567.95 | $3,891,624.63 | $0.12 |
| 2026-05-08 | $15,581,231.60 | $4,149,561.63 | $0.11 |
| 2026-05-09 | $15,954,096.77 | $3,316,322.79 | $0.12 |
| 2026-05-10 | $17,278,946.58 | $5,155,508.55 | $0.12 |
| 2026-05-11 | $17,390,428.68 | $9,207,897.05 | $0.13 |
| 2026-05-12 | $17,070,342.78 | $3,213,695.78 | $0.12 |
| 2026-05-13 | $16,902,589.82 | $2,408,710.97 | $0.12 |
| 2026-05-14 | $16,231,204.13 | $2,744,359.57 | $0.12 |
| 2026-05-15 | $15,871,652.97 | $2,781,873.19 | $0.11 |
| 2026-05-16 | $15,217,894.88 | $2,355,922.28 | $0.11 |
| 2026-05-17 | $14,159,119.69 | $2,168,684.68 | $0.10 |
| 2026-05-18 | $13,392,205.13 | $2,034,333.41 | $0.10 |
| 2026-05-19 | $13,572,462.85 | $1,857,996.12 | $0.10 |
| 2026-05-20 | $13,687,334.16 | $2,087,697.02 | $0.10 |
| 2026-05-21 | $13,947,557.49 | $2,834,064.74 | $0.10 |
| 2026-05-22 | $13,944,714.41 | $1,714,134.95 | $0.10 |
| 2026-05-23 | $13,411,619.15 | $1,494,938.44 | $0.10 |
| 2026-05-24 | $14,856,576.62 | $1,968,858.00 | $0.11 |
| 2026-05-25 | $14,776,109.32 | $6,147,091.72 | $0.11 |
| 2026-05-26 | $14,324,801.91 | $2,407,715.87 | $0.10 |
| 2026-05-27 | $14,399,194.58 | $2,611,880.86 | $0.10 |
| 2026-05-28 | $13,362,526.68 | $1,507,927.38 | $0.10 |
| 2026-05-29 | $13,861,211.25 | $1,514,823.85 | $0.10 |
| 2026-05-30 | $13,690,555.74 | $1,477,331.59 | $0.10 |
| 2026-05-31 | $14,869,021.50 | $3,757,064.40 | $0.11 |
| 2026-06-01 | $14,595,700.67 | $2,003,677.80 | $0.11 |
| 2026-06-02 | $14,146,666.80 | $1,583,556.86 | $0.10 |
| 2026-06-03 | $13,402,710.37 | $1,620,209.17 | $0.10 |
| 2026-06-04 | $13,644,742.99 | $2,228,396.76 | $0.10 |
| 2026-06-05 | $12,748,009.09 | $2,182,502.55 | $0.09 |
| 2026-06-06 | $11,240,307.80 | $1,912,801.35 | $0.08 |
| 2026-06-07 | $11,475,992.78 | $2,123,061.62 | $0.08 |
| 2026-06-08 | $11,556,059.71 | $1,628,858.46 | $0.08 |
| 2026-06-09 | $11,203,143.79 | $1,227,599.27 | $0.08 |
| 2026-06-10 | $10,931,872.74 | $1,203,203.10 | $0.08 |
| 2026-06-11 | $10,723,617.25 | $1,228,262.64 | $0.08 |
| 2026-06-12 | $14,876,114.78 | $18,359,094.51 | $0.11 |
| 2026-06-13 | $13,327,067.96 | $14,312,081.72 | $0.10 |
| 2026-06-14 | $12,672,339.82 | $2,785,845.57 | $0.09 |
| 2026-06-15 | $12,471,876.78 | $2,249,749.37 | $0.09 |
| 2026-06-16 | $12,471,135.22 | $2,019,444.26 | $0.09 |
| 2026-06-17 | $13,253,871.39 | $5,577,298.73 | $0.10 |
| 2026-06-18 | $13,793,187.76 | $5,986,635.26 | $0.10 |
| 2026-06-19 | $14,236,943.27 | $3,903,399.85 | $0.10 |
| 2026-06-20 | $18,096,355.60 | $14,664,981.80 | $0.13 |
| 2026-06-21 | $16,434,160.67 | $7,398,837.86 | $0.12 |
| 2026-06-22 | $15,427,761.94 | $2,857,252.50 | $0.11 |
| 2026-06-23 | $19,115,932.67 | $15,084,812.55 | $0.14 |
| 2026-06-24 | $17,610,642.38 | $6,713,147.51 | $0.13 |
| 2026-06-25 | $16,892,800.88 | $3,374,821.47 | $0.12 |
| 2026-06-26 | $18,777,376.49 | $14,526,608.48 | $0.14 |
| 2026-06-27 | $17,184,807.50 | $4,771,365.67 | $0.12 |
| 2026-06-28 | $16,535,776.16 | $2,760,499.81 | $0.12 |
| 2026-06-29 | $15,742,085.35 | $2,665,680.74 | $0.11 |
| 2026-06-30 | $16,389,780.50 | $3,807,728.62 | $0.12 |
| 2026-07-01 | $15,723,150.01 | $2,311,621.84 | $0.11 |
| 2026-07-02 | $15,826,312.99 | $2,848,893.21 | $0.11 |
| 2026-07-03 | $16,046,318.45 | $2,251,346.53 | $0.12 |
| 2026-07-04 | $17,188,491.90 | $2,799,570.84 | $0.12 |
| 2026-07-05 | $17,552,073.17 | $2,135,725.12 | $0.13 |
| 2026-07-06 | $18,133,405.67 | $3,328,811.69 | $0.13 |
| 2026-07-07 | $18,497,569.81 | $3,731,051.13 | $0.13 |
| 2026-07-08 | $19,052,527.94 | $3,578,134.02 | $0.14 |
| 2026-07-09 | $17,364,359.46 | $1,884,940.33 | $0.13 |
| 2026-07-10 | $16,789,973.56 | $1,609,469.09 | $0.12 |
| 2026-07-11 | $17,212,122.83 | $1,501,842.73 | $0.12 |
| 2026-07-12 | $16,420,439.66 | $1,644,227.44 | $0.12 |
| 2026-07-13 | $16,611,364.33 | $1,578,225.62 | $0.12 |
| 2026-07-14 | $10,458,481.98 | $18,195,455.24 | $0.08 |
| 2026-07-15 | $10,056,175.26 | $15,060,544.40 | $0.07 |
| 2026-07-16 | $10,047,901.76 | $3,331,312.44 | $0.07 |
| 2026-07-16 | $10,355,354.06 | $4,772,977.07 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
