Liquid Staking Token LST N/A
$153.12 4.99% (1d)
Market Overview
Liquid Staking Token current market price is $153.12 with a 24 hour trading volume of $71,321. The total available supply of Liquid Staking Token is 0 LST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LST price is 0.65% down in the last one hour.
The high price of the Liquid Staking Token is $157.83 and low price is $145.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staking Token Rank
(Not Available)
Liquid Staking Token Price
$153.12
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$71,321
Circulating Supply
0 LST
Total Supply
0 LST
Max Supply
(Not Available)
High(24h)
$157.83
Low(24h)
$145.08
All-time High
$375.50 59.22%
18 Jan 2025
All-time Low
$65.06 135.35%
21 Nov 2023
Cryptocurrency Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Liquid Staking Token Historical Data Chart
1h
0.65%
24h
4.99%
7d
31.35%
14d
31.53%
30d
33.28%
60d
45.66%
200d
26.72%
1y
46.81%
Liquid Staking Token Historical Data
Historical data of Liquid Staking Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $98,761.33 | $271.21 |
| 2025-08-27 | $0.00 | $25,476.45 | $283.48 |
| 2025-08-28 | $0.00 | $67,223.37 | $294.05 |
| 2025-08-29 | $0.00 | $45,078.05 | $307.27 |
| 2025-08-30 | $0.00 | $32,102.84 | $296.41 |
| 2025-08-31 | $0.00 | $12,139.47 | $293.69 |
| 2025-09-01 | $0.00 | $31,286.68 | $290.55 |
| 2025-09-02 | $0.00 | $24,042.23 | $285.36 |
| 2025-09-03 | $0.00 | $27,292.29 | $303.21 |
| 2025-09-04 | $0.00 | $7,461.25 | $305.35 |
| 2025-09-05 | $0.00 | $27,282.46 | $294.10 |
| 2025-09-06 | $0.00 | $9,870.08 | $294.87 |
| 2025-09-07 | $0.00 | $24,281.50 | $290.36 |
| 2025-09-08 | $0.00 | $14,631.44 | $299.47 |
| 2025-09-09 | $0.00 | $71,778.52 | $307.35 |
| 2025-09-10 | $0.00 | $11,940.18 | $315.19 |
| 2025-09-11 | $0.00 | $94,658.91 | $325.06 |
| 2025-09-12 | $0.00 | $279,734.52 | $332.24 |
| 2025-09-13 | $0.00 | $189,989.34 | $351.94 |
| 2025-09-14 | $0.00 | $70,726.87 | $352.19 |
| 2025-09-15 | $0.00 | $73,763.34 | $349.40 |
| 2025-09-16 | $0.00 | $120,596.93 | $339.87 |
| 2025-09-17 | $0.00 | $213,706.57 | $344.56 |
| 2025-09-18 | $0.00 | $145,569.87 | $356.26 |
| 2025-09-19 | $0.00 | $455,050.51 | $360.16 |
| 2025-09-20 | $0.00 | $47,747.82 | $346.79 |
| 2025-09-21 | $0.00 | $118,898.72 | $348.27 |
| 2025-09-22 | $0.00 | $40,156.09 | $344.28 |
| 2025-09-23 | $0.00 | $134,583.28 | $320.61 |
| 2025-09-24 | $0.00 | $18,411.85 | $310.95 |
| 2025-09-25 | $0.00 | $93,695.44 | $311.83 |
| 2025-09-26 | $0.00 | $100,811.13 | $281.03 |
| 2025-09-27 | $0.00 | $55,558.26 | $298.44 |
| 2025-09-28 | $0.00 | $724,292.38 | $296.25 |
| 2025-09-29 | $0.00 | $36,716.52 | $306.47 |
| 2025-09-30 | $0.00 | $28,081.08 | $308.34 |
| 2025-10-01 | $0.00 | $42,478.55 | $303.96 |
| 2025-10-02 | $0.00 | $16,420.13 | $313.63 |
| 2025-10-03 | $0.00 | $30,998.74 | $342.13 |
| 2025-10-04 | $0.00 | $136,808.98 | $339.58 |
| 2025-10-05 | $0.00 | $88,189.74 | $332.35 |
| 2025-10-06 | $0.00 | $37,130.46 | $333.26 |
| 2025-10-07 | $0.00 | $51,112.38 | $338.71 |
| 2025-10-08 | $0.00 | $26,158.19 | $322.10 |
| 2025-10-09 | $0.00 | $34,941.89 | $334.44 |
| 2025-10-10 | $0.00 | $18,792.47 | $322.45 |
| 2025-10-11 | $0.00 | $68,968.69 | $275.81 |
| 2025-10-12 | $0.00 | $36,286.96 | $259.64 |
| 2025-10-13 | $0.00 | $77,093.44 | $287.66 |
| 2025-10-14 | $0.00 | $83,700.47 | $303.35 |
| 2025-10-15 | $0.00 | $189,133.46 | $296.80 |
| 2025-10-16 | $0.00 | $61,113.59 | $283.88 |
| 2025-10-17 | $0.00 | $87,059.68 | $269.65 |
| 2025-10-18 | $0.00 | $77,205.85 | $265.92 |
| 2025-10-19 | $0.00 | $41,649.16 | $274.25 |
| 2025-10-20 | $0.00 | $12,953.28 | $274.16 |
| 2025-10-21 | $0.00 | $26,182.24 | $277.77 |
| 2025-10-22 | $0.00 | $57,656.27 | $271.69 |
| 2025-10-23 | $0.00 | $27,730.49 | $263.49 |
| 2025-10-24 | $0.00 | $33,003.66 | $279.97 |
| 2025-10-25 | $0.00 | $52,009.94 | $283.10 |
| 2025-10-26 | $0.00 | $33,442.42 | $283.82 |
| 2025-10-27 | $0.00 | $40,544.18 | $292.66 |
| 2025-10-28 | $0.00 | $73,954.07 | $290.75 |
| 2025-10-29 | $0.00 | $12,005.92 | $284.68 |
| 2025-10-30 | $0.00 | $38,059.88 | $284.19 |
| 2025-10-31 | $0.00 | $200,147.36 | $270.11 |
| 2025-11-01 | $0.00 | $26,428.23 | $274.34 |
| 2025-11-02 | $0.00 | $38,961.47 | $273.10 |
| 2025-11-03 | $0.00 | $12,238.96 | $274.35 |
| 2025-11-04 | $0.00 | $54,864.82 | $243.46 |
| 2025-11-05 | $0.00 | $97,756.46 | $227.06 |
| 2025-11-06 | $0.00 | $161,729.85 | $237.63 |
| 2025-11-07 | $0.00 | $42,198.54 | $226.65 |
| 2025-11-08 | $0.00 | $33,818.18 | $237.14 |
| 2025-11-09 | $0.00 | $76,230.23 | $231.73 |
| 2025-11-10 | $0.00 | $22,698.41 | $241.27 |
| 2025-11-11 | $0.00 | $39,158.35 | $246.11 |
| 2025-11-12 | $0.00 | $10,315.05 | $227.61 |
| 2025-11-13 | $0.00 | $44,646.80 | $225.02 |
| 2025-11-14 | $0.00 | $39,160.58 | $212.72 |
| 2025-11-15 | $0.00 | $254,684.14 | $204.42 |
| 2025-11-16 | $0.00 | $63,243.03 | $205.23 |
| 2025-11-17 | $0.00 | $27,260.26 | $201.66 |
| 2025-11-18 | $0.00 | $74,276.02 | $192.29 |
| 2025-11-19 | $0.00 | $79,141.44 | $206.64 |
| 2025-11-20 | $0.00 | $78,276.95 | $200.69 |
| 2025-11-21 | $0.00 | $54,120.54 | $197.00 |
| 2025-11-22 | $0.00 | $242,414.23 | $188.57 |
| 2025-11-23 | $0.00 | $410,248.11 | $187.38 |
| 2025-11-24 | $0.00 | $43,902.52 | $192.55 |
| 2025-11-25 | $0.00 | $36,586.71 | $203.80 |
| 2025-11-26 | $0.00 | $80,495.33 | $204.33 |
| 2025-11-27 | $0.00 | $45,512.49 | $210.39 |
| 2025-11-28 | $0.00 | $47,620.46 | $207.31 |
| 2025-11-29 | $0.00 | $8,906.08 | $202.49 |
| 2025-11-30 | $0.00 | $94,067.92 | $200.61 |
| 2025-12-01 | $0.00 | $21,790.17 | $199.17 |
| 2025-12-02 | $0.00 | $59,887.14 | $186.65 |
| 2025-12-03 | $0.00 | $27,010.10 | $204.67 |
| 2025-12-04 | $0.00 | $154,248.47 | $213.61 |
| 2025-12-05 | $0.00 | $10,997.25 | $204.88 |
| 2025-12-06 | $0.00 | $3,376.97 | $196.49 |
| 2025-12-07 | $0.00 | $27,401.42 | $194.94 |
| 2025-12-08 | $0.00 | $5,203.91 | $194.62 |
| 2025-12-09 | $0.00 | $24,428.03 | $196.52 |
| 2025-12-10 | $0.00 | $104,384.70 | $204.00 |
| 2025-12-11 | $0.00 | $14,298.77 | $201.67 |
| 2025-12-12 | $0.00 | $10,816.46 | $201.60 |
| 2025-12-13 | $0.00 | $9,794.12 | $195.60 |
| 2025-12-14 | $0.00 | $15,009.36 | $196.71 |
| 2025-12-15 | $0.00 | $19,658.35 | $191.42 |
| 2025-12-16 | $0.00 | $15,898.86 | $188.89 |
| 2025-12-17 | $0.00 | $49,188.57 | $190.26 |
| 2025-12-18 | $0.00 | $15,359.00 | $183.51 |
| 2025-12-19 | $0.00 | $31,099.55 | $177.40 |
| 2025-12-20 | $0.00 | $24,170.91 | $186.62 |
| 2025-12-21 | $0.00 | $27,030.21 | $186.05 |
| 2025-12-22 | $0.00 | $42,590.73 | $186.26 |
| 2025-12-23 | $0.00 | $55,079.63 | $186.15 |
| 2025-12-24 | $0.00 | $80,539.75 | $185.16 |
| 2025-12-25 | $0.00 | $27,213.96 | $181.81 |
| 2025-12-26 | $0.00 | $6,690.91 | $180.48 |
| 2025-12-27 | $0.00 | $11,668.71 | $182.19 |
| 2025-12-28 | $0.00 | $115,014.26 | $182.87 |
| 2025-12-29 | $0.00 | $9,460.07 | $185.70 |
| 2025-12-30 | $0.00 | $11,353.34 | $182.70 |
| 2025-12-31 | $0.00 | $18,894.15 | $184.72 |
| 2026-01-01 | $0.00 | $35,170.53 | $184.40 |
| 2026-01-02 | $0.00 | $110,057.78 | $188.09 |
| 2026-01-03 | $0.00 | $13,718.20 | $196.03 |
| 2026-01-04 | $0.00 | $43,889.77 | $197.77 |
| 2026-01-05 | $0.00 | $30,120.14 | $199.41 |
| 2026-01-06 | $0.00 | $18,295.54 | $204.65 |
| 2026-01-07 | $0.00 | $11,526.31 | $209.02 |
| 2026-01-08 | $0.00 | $8,369.85 | $202.06 |
| 2026-01-09 | $0.00 | $5,890.35 | $205.46 |
| 2026-01-10 | $0.00 | $11,349.82 | $201.63 |
| 2026-01-11 | $0.00 | $19,264.26 | $201.41 |
| 2026-01-12 | $0.00 | $15,339.21 | $207.06 |
| 2026-01-13 | $0.00 | $41,499.45 | $206.29 |
| 2026-01-14 | $0.00 | $8,230.42 | $216.41 |
| 2026-01-15 | $0.00 | $143,242.92 | $217.70 |
| 2026-01-16 | $0.00 | $29,393.97 | $211.35 |
| 2026-01-17 | $0.00 | $9,516.72 | $215.26 |
| 2026-01-18 | $0.00 | $64,700.93 | $213.42 |
| 2026-01-19 | $0.00 | $33,094.35 | $204.65 |
| 2026-01-20 | $0.00 | $6,500.78 | $198.22 |
| 2026-01-21 | $0.00 | $20,546.16 | $186.98 |
| 2026-01-22 | $0.00 | $16,283.09 | $192.51 |
| 2026-01-23 | $0.00 | $268,243.36 | $190.91 |
| 2026-01-24 | $0.00 | $225,057.47 | $189.32 |
| 2026-01-25 | $0.00 | $42,714.21 | $188.92 |
| 2026-01-26 | $0.00 | $41,885.67 | $176.45 |
| 2026-01-27 | $0.00 | $218,009.24 | $184.62 |
| 2026-01-28 | $0.00 | $45,374.22 | $186.55 |
| 2026-01-29 | $0.00 | $27,343.86 | $186.02 |
| 2026-01-30 | $0.00 | $79,152.29 | $175.24 |
| 2026-01-31 | $0.00 | $466,605.44 | $174.90 |
| 2026-02-01 | $0.00 | $225,038.04 | $156.94 |
| 2026-02-02 | $0.00 | $81,950.74 | $150.01 |
| 2026-02-03 | $0.00 | $72,013.73 | $155.74 |
| 2026-02-04 | $0.00 | $45,271.35 | $145.22 |
| 2026-02-05 | $0.00 | $13,020.75 | $137.10 |
| 2026-02-06 | $0.00 | $193,921.66 | $116.39 |
| 2026-02-07 | $0.00 | $153,419.14 | $130.18 |
| 2026-02-08 | $0.00 | $21,174.46 | $130.20 |
| 2026-02-09 | $0.00 | $43,643.62 | $129.52 |
| 2026-02-10 | $0.00 | $40,638.37 | $129.35 |
| 2026-02-11 | $0.00 | $19,754.83 | $123.62 |
| 2026-02-12 | $0.00 | $15,654.06 | $118.28 |
| 2026-02-13 | $0.00 | $5,543.09 | $116.97 |
| 2026-02-14 | $0.00 | $28,628.87 | $125.81 |
| 2026-02-15 | $0.00 | $13,029.09 | $131.29 |
| 2026-02-16 | $0.00 | $10,998.46 | $128.53 |
| 2026-02-17 | $0.00 | $20,352.54 | $129.09 |
| 2026-02-18 | $0.00 | $16,003.70 | $126.99 |
| 2026-02-19 | $0.00 | $36,013.03 | $121.77 |
| 2026-02-20 | $0.00 | $13,900.21 | $123.12 |
| 2026-02-21 | $0.00 | $7,054.42 | $126.52 |
| 2026-02-22 | $0.00 | $6,462.60 | $127.07 |
| 2026-02-23 | $0.00 | $4,093.98 | $117.18 |
| 2026-02-24 | $0.00 | $9,120.38 | $116.41 |
| 2026-02-25 | $0.00 | $11,102.56 | $118.18 |
| 2026-02-26 | $0.00 | $14,153.92 | $131.65 |
| 2026-02-27 | $0.00 | $18,779.62 | $128.48 |
| 2026-02-28 | $0.00 | $7,084.22 | $122.48 |
| 2026-03-01 | $0.00 | $3,167.01 | $126.27 |
| 2026-03-02 | $0.00 | $6,547.98 | $125.14 |
| 2026-03-03 | $0.00 | $781.16 | $129.61 |
| 2026-03-04 | $0.00 | $15,830.54 | $130.30 |
| 2026-03-05 | $0.00 | $13,263.43 | $136.07 |
| 2026-03-06 | $0.00 | $53,143.63 | $132.99 |
| 2026-03-07 | $0.00 | $185,370.98 | $126.80 |
| 2026-03-08 | $0.00 | $97,213.78 | $124.51 |
| 2026-03-09 | $0.00 | $40,627.94 | $122.30 |
| 2026-03-10 | $0.00 | $15,623.05 | $127.26 |
| 2026-03-11 | $0.00 | $156,213.30 | $127.73 |
| 2026-03-12 | $0.00 | $15,624.34 | $129.99 |
| 2026-03-13 | $0.00 | $195,843.99 | $130.11 |
| 2026-03-14 | $0.00 | $10,487.58 | $132.00 |
| 2026-03-15 | $0.00 | $14,154.46 | $132.03 |
| 2026-03-16 | $0.00 | $8,932.60 | $139.16 |
| 2026-03-17 | $0.00 | $48,752.77 | $143.88 |
| 2026-03-18 | $0.00 | $8,677.07 | $142.42 |
| 2026-03-19 | $0.00 | $8,515.22 | $135.16 |
| 2026-03-20 | $0.00 | $8,478.85 | $133.64 |
| 2026-03-21 | $0.00 | $4,754.05 | $134.97 |
| 2026-03-22 | $0.00 | $2,349.97 | $131.21 |
| 2026-03-23 | $0.00 | $24,997.63 | $129.57 |
| 2026-03-24 | $0.00 | $11,482.66 | $137.61 |
| 2026-03-25 | $0.00 | $28,594.70 | $136.44 |
| 2026-03-26 | $0.00 | $9,978.92 | $137.67 |
| 2026-03-27 | $0.00 | $6,491.37 | $129.81 |
| 2026-03-28 | $0.00 | $6,361.83 | $124.70 |
| 2026-03-29 | $0.00 | $9,851.89 | $123.21 |
| 2026-03-30 | $0.00 | $6,286.95 | $122.36 |
| 2026-03-31 | $0.00 | $9,620.37 | $123.87 |
| 2026-04-01 | $0.00 | $3,000.66 | $125.00 |
| 2026-04-02 | $0.00 | $13,243.19 | $122.06 |
| 2026-04-03 | $0.00 | $4,825.03 | $118.84 |
| 2026-04-04 | $0.00 | $5,155.26 | $121.14 |
| 2026-04-05 | $0.00 | $18,203.36 | $121.65 |
| 2026-04-06 | $0.00 | $16,530.06 | $124.28 |
| 2026-04-07 | $0.00 | $4,127.74 | $120.51 |
| 2026-04-08 | $0.00 | $656.64 | $129.04 |
| 2026-04-09 | $0.00 | $14,080.57 | $124.06 |
| 2026-04-10 | $0.00 | $6,325.37 | $125.41 |
| 2026-04-11 | $0.00 | $12,674.25 | $127.77 |
| 2026-04-12 | $0.00 | $9,786.57 | $127.98 |
| 2026-04-13 | $0.00 | $2,888.89 | $122.71 |
| 2026-04-14 | $0.00 | $11,637.46 | $130.50 |
| 2026-04-15 | $0.00 | $29,728.70 | $126.25 |
| 2026-04-16 | $0.00 | $28,735.20 | $128.03 |
| 2026-04-17 | $0.00 | $5,887.65 | $134.46 |
| 2026-04-18 | $0.00 | $14,275.07 | $133.98 |
| 2026-04-19 | $0.00 | $7,325.78 | $129.94 |
| 2026-04-20 | $0.00 | $26,584.07 | $126.00 |
| 2026-04-21 | $0.00 | $6,432.29 | $128.80 |
| 2026-04-22 | $0.00 | $8,832.19 | $129.82 |
| 2026-04-23 | $0.00 | $10,233.82 | $131.10 |
| 2026-04-24 | $0.00 | $19,128.17 | $130.03 |
| 2026-04-25 | $0.00 | $5,905.23 | $130.21 |
| 2026-04-26 | $0.00 | $6,027.39 | $130.17 |
| 2026-04-27 | $0.00 | $2,620.13 | $131.28 |
| 2026-04-28 | $0.00 | $1,853.64 | $128.11 |
| 2026-04-29 | $0.00 | $10,482.65 | $127.18 |
| 2026-04-30 | $0.00 | $10,619.06 | $125.50 |
| 2026-05-01 | $0.00 | $5,045.47 | $125.45 |
| 2026-05-02 | $0.00 | $5,249.21 | $126.57 |
| 2026-05-03 | $0.00 | $6,389.95 | $127.32 |
| 2026-05-04 | $0.00 | $22,279.17 | $126.86 |
| 2026-05-05 | $0.00 | $3,741.04 | $127.19 |
| 2026-05-06 | $0.00 | $12,710.98 | $130.58 |
| 2026-05-07 | $0.00 | $13,886.82 | $134.84 |
| 2026-05-08 | $0.00 | $4,988.06 | $133.78 |
| 2026-05-09 | $0.00 | $5,418.30 | $139.19 |
| 2026-05-10 | $0.00 | $7,067.07 | $140.98 |
| 2026-05-11 | $0.00 | $13,137.88 | $145.98 |
| 2026-05-12 | $0.00 | $12,544.59 | $147.32 |
| 2026-05-13 | $0.00 | $5,177.30 | $142.78 |
| 2026-05-14 | $0.00 | $4,831.78 | $137.86 |
| 2026-05-15 | $0.00 | $14,049.30 | $139.55 |
| 2026-05-16 | $0.00 | $6,030.29 | $135.19 |
| 2026-05-17 | $0.00 | $4,395.86 | $131.09 |
| 2026-05-18 | $0.00 | $8,765.70 | $128.99 |
| 2026-05-19 | $0.00 | $2,323.92 | $129.26 |
| 2026-05-20 | $0.00 | $7,251.17 | $127.61 |
| 2026-05-21 | $0.00 | $27,930.15 | $130.54 |
| 2026-05-22 | $0.00 | $28,368.84 | $132.32 |
| 2026-05-23 | $0.00 | $11,858.95 | $127.90 |
| 2026-05-24 | $0.00 | $37,747.13 | $129.89 |
| 2026-05-25 | $0.00 | $3,855.71 | $129.31 |
| 2026-05-26 | $0.00 | $9,271.27 | $128.98 |
| 2026-05-27 | $0.00 | $372,850.49 | $126.80 |
| 2026-05-28 | $0.00 | $97,273.49 | $125.01 |
| 2026-05-29 | $0.00 | $24,437.22 | $124.53 |
| 2026-05-30 | $0.00 | $125,901.36 | $124.36 |
| 2026-05-31 | $0.00 | $66,081.65 | $125.55 |
| 2026-06-01 | $0.00 | $28,916.07 | $125.07 |
| 2026-06-02 | $0.00 | $13,820.42 | $123.25 |
| 2026-06-03 | $0.00 | $20,426.22 | $112.60 |
| 2026-06-04 | $0.00 | $14,926.27 | $108.87 |
| 2026-06-05 | $0.00 | $24,848.49 | $104.59 |
| 2026-06-06 | $0.00 | $26,933.40 | $96.62 |
| 2026-06-07 | $0.00 | $8,093.04 | $94.63 |
| 2026-06-08 | $0.00 | $13,740.71 | $100.89 |
| 2026-06-09 | $0.00 | $11,273.67 | $101.74 |
| 2026-06-10 | $0.00 | $3,155.65 | $99.88 |
| 2026-06-11 | $0.00 | $4,242.67 | $96.23 |
| 2026-06-12 | $0.00 | $1,861.81 | $102.38 |
| 2026-06-13 | $0.00 | $1,514.82 | $101.54 |
| 2026-06-14 | $0.00 | $2,069.03 | $104.98 |
| 2026-06-15 | $0.00 | $4,280.87 | $108.29 |
| 2026-06-16 | $0.00 | $3,960.01 | $112.63 |
| 2026-06-17 | $0.00 | $5,127.62 | $112.17 |
| 2026-06-18 | $0.00 | $3,664.86 | $109.54 |
| 2026-06-19 | $0.00 | $3,229.72 | $106.07 |
| 2026-06-20 | $0.00 | $7,365.21 | $106.17 |
| 2026-06-21 | $0.00 | $7,287.10 | $111.45 |
| 2026-06-22 | $0.00 | $3,970.98 | $110.35 |
| 2026-06-23 | $0.00 | $4,369.61 | $109.64 |
| 2026-06-24 | $0.00 | $3,683.41 | $106.23 |
| 2026-06-25 | $0.00 | $4,317.67 | $103.68 |
| 2026-06-26 | $0.00 | $2,176.44 | $103.21 |
| 2026-06-27 | $0.00 | $3,746.07 | $109.52 |
| 2026-06-28 | $0.00 | $236.74 | $107.40 |
| 2026-06-29 | $0.00 | $6,077.91 | $108.74 |
| 2026-06-30 | $0.00 | $8,605.96 | $114.36 |
| 2026-07-01 | $0.00 | $6,200.77 | $112.08 |
| 2026-07-02 | $0.00 | $5,051.86 | $117.93 |
| 2026-07-03 | $0.00 | $11,472.88 | $123.17 |
| 2026-07-04 | $0.00 | $11,924.29 | $125.56 |
| 2026-07-05 | $0.00 | $3,618.50 | $124.64 |
| 2026-07-06 | $0.00 | $4,569.04 | $124.32 |
| 2026-07-07 | $0.00 | $15,671.61 | $125.05 |
| 2026-07-08 | $0.00 | $3,226.90 | $122.99 |
| 2026-07-09 | $0.00 | $11,417.68 | $118.79 |
| 2026-07-10 | $0.00 | $10,413.91 | $119.30 |
| 2026-07-11 | $0.00 | $5,324.42 | $119.33 |
| 2026-07-12 | $0.00 | $2,901.10 | $117.32 |
| 2026-07-13 | $0.00 | $5,988.04 | $117.51 |
| 2026-07-14 | $0.00 | $9,329.95 | $114.50 |
| 2026-07-15 | $0.00 | $4,609.01 | $118.94 |
| 2026-07-16 | $0.00 | $6,138.49 | $118.10 |
| 2026-07-17 | $0.00 | $6,560.06 | $115.12 |
| 2026-07-18 | $0.00 | $3,157.39 | $114.79 |
| 2026-07-19 | $0.00 | $5,962.12 | $115.50 |
| 2026-07-20 | $0.00 | $4,961.17 | $116.90 |
| 2026-07-21 | $0.00 | $4,363.62 | $119.09 |
| 2026-07-22 | $0.00 | $3,782.19 | $119.59 |
| 2026-07-23 | $0.00 | $4,986.89 | $119.27 |
| 2026-07-24 | $0.00 | $1,417.54 | $116.03 |
| 2026-07-25 | $0.00 | $3,912.60 | $113.07 |
| 2026-07-26 | $0.00 | $2,918.52 | $114.04 |
| 2026-07-27 | $0.00 | $2,654.65 | $117.37 |
| 2026-07-28 | $0.00 | $3,364.23 | $113.63 |
| 2026-07-29 | $0.00 | $3,829.74 | $113.22 |
| 2026-07-30 | $0.00 | $2,392.81 | $112.76 |
| 2026-07-31 | $0.00 | $8,981.67 | $114.08 |
| 2026-08-01 | $0.00 | $8,263.71 | $111.69 |
| 2026-08-02 | $0.00 | $3,444.29 | $110.26 |
| 2026-08-03 | $0.00 | $1,395.97 | $112.71 |
| 2026-08-04 | $0.00 | $2,669.11 | $112.68 |
| 2026-08-05 | $0.00 | $4,868.16 | $113.04 |
| 2026-08-06 | $0.00 | $2,524.82 | $113.58 |
| 2026-08-07 | $0.00 | $2,458.59 | $111.43 |
| 2026-08-08 | $0.00 | $3,903.89 | $112.87 |
| 2026-08-09 | $0.00 | $5,162.38 | $116.51 |
| 2026-08-10 | $0.00 | $423.52 | $117.04 |
| 2026-08-11 | $0.00 | $9,023.21 | $116.52 |
| 2026-08-12 | $0.00 | $6,228.62 | $117.00 |
| 2026-08-13 | $0.00 | $35,990.26 | $115.99 |
| 2026-08-14 | $0.00 | $3,935.57 | $117.04 |
| 2026-08-15 | $0.00 | $3,271.55 | $115.67 |
| 2026-08-16 | $0.00 | $8,479.21 | $115.59 |
| 2026-08-17 | $0.00 | $3,691.02 | $114.51 |
| 2026-08-18 | $0.00 | $3,756.57 | $116.70 |
| 2026-08-19 | $0.00 | $2,945.64 | $118.29 |
| 2026-08-20 | $0.00 | $10,733.88 | $131.37 |
| 2026-08-21 | $0.00 | $5,273.55 | $134.73 |
| 2026-08-22 | $0.00 | $16,880.69 | $144.17 |
| 2026-08-23 | $0.00 | $18,271.02 | $144.32 |
| 2026-08-24 | $0.00 | $5,937.29 | $146.77 |
| 2026-08-25 | $0.00 | $72,110.61 | $151.78 |
| 2026-08-25 | $0.00 | $38,422.12 | $150.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
